加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00224.5024.65-2696-0.29%
2024/05/0700.00024.5524.6506970.00%
2024/05/0300.001024.4524.45-10705-1.42%
2024/05/02224.2000.0023.8527150.28%
2024/04/191023.8500.0023.40107551.32%
2024/04/161024.051024.2024.2007520.00%
2024/04/12525.15525.3025.3007420.00%
2024/04/02025.5000.0025.5507170.00%
2024/03/211024.9500.0025.00107331.36%
2024/03/20025.3000.0025.2007270.00%
2024/03/19025.400.525.5025.30-0.5725-0.07%
2024/03/12025.8000.0025.8007380.00%
2024/03/08026.0000.0026.1007360.00%
2024/02/2600.00227.0026.95-2666-0.30%
2024/02/23127.3500.0027.2016490.15%
2024/02/2200.000.326.8926.95-0.3618-0.05%
2024/02/2100.00027.3027.1006090.00%
2024/02/200.326.862926.9127.10-28.7571-5.02%
2024/02/16226.4000.0026.3525580.36%
2024/02/1500.00326.4026.10-3546-0.55%
2024/02/05325.75326.5825.0505350.00%
2024/02/01425.1300.0025.2545020.80%
2024/01/31224.90225.2025.2505040.00%
2024/01/2600.00325.7025.40-3526-0.57%
2024/01/2500.00125.9525.35-1517-0.19%
2024/01/24325.48125.4025.7524950.40%
2023/12/2800.000.624.3024.45-0.6575-0.11%
2023/12/1200.00225.3025.25-2577-0.35%
2023/12/05224.755524.8124.90-53612-8.66%
2023/11/3000.001024.5024.40-10645-1.55%
2023/11/2900.00124.4524.45-1646-0.15%
2023/11/2800.004324.2224.30-43647-6.64%
2023/11/2110924.2600.0024.3010965316.69% 大買/鉅額交易
2023/11/0800.001.124.0424.10-1.1734-0.14%
2023/11/031.123.7500.0023.701.18470.13%
2023/09/2200.00122.3022.45-11,774-0.06%
2023/09/19023.1000.0022.9501,8470.00%
2023/09/05124.7000.0024.7011,9500.05%
2023/08/1800.00124.1523.95-12,700-0.04%
2023/08/1400.00123.7024.00-13,043-0.03%
2023/08/11024.50125.5024.35-13,057-0.03%
2023/08/08126.9000.0026.9013,0460.03%
2023/08/04527.20627.3427.30-13,025-0.03%
2023/08/02125.70327.6526.15-23,038-0.07%
2023/08/011027.90328.2728.0073,0500.23%
2023/07/2500.00026.1026.6002,9560.00%
2023/07/24025.9000.0026.0002,9440.00%
2023/07/14125.6000.0025.3513,0790.03%
2023/07/1300.00325.5025.30-33,192-0.09%
2023/07/1200.00225.5525.70-23,215-0.06%
2023/07/05325.9500.0025.8533,3580.09%
2023/07/03227.63227.3027.9503,2440.00%
2023/06/30327.25327.4527.3503,1940.00%
2023/06/2600.00125.4025.30-13,124-0.03%
2023/06/160.125.3500.0025.350.13,1780.00%
2023/06/15025.7100.0025.6003,1740.00%
2023/06/14026.0600.0026.0003,1640.00%
2023/06/13025.4500.0025.3003,1450.00%
2023/06/08325.45325.8525.6503,2120.00%
2023/06/07326.30325.8025.8503,3030.00%
2023/06/021225.26625.5025.2063,3900.18%
2023/05/25125.0000.0025.0013,2640.03%
2023/05/23226.201525.8426.20-133,098-0.42%
2023/05/1800.00524.2524.25-52,841-0.18%
2023/05/171023.81523.7423.6552,8140.18%
2023/05/11824.5100.0023.7582,8190.28%
2023/05/10224.70225.4025.1002,7960.00%
2023/05/09225.0500.0025.0522,7750.07%
2023/05/0800.001.225.6125.55-1.22,702-0.04%
2023/05/05125.10124.9525.0502,6060.00%
2023/05/0200.00523.1024.00-52,546-0.20%
2023/04/27523.2400.0023.2052,5340.20%
2023/04/2000.00024.3024.3502,4620.00%
2023/04/1900.00226.1025.55-22,408-0.08%
2023/04/18325.65125.6025.4522,3110.09%
2023/04/1700.00824.9024.80-82,179-0.37%
2023/04/1400.005.124.6625.10-5.12,122-0.24%
2023/04/13224.33224.4824.2002,0450.00%
2023/04/121224.2900.0024.15122,0020.60%
2023/04/11123.70123.2523.2501,9480.00%
2023/04/1000.00023.0022.9001,9000.00%
2023/04/0700.001322.8022.80-131,891-0.69%
2023/04/061322.5100.0022.65131,8770.69%
2023/03/29121.95122.7022.2001,8180.00%
2023/03/27222.75122.4522.4511,7560.06%
2023/03/24022.9000.0022.9001,7200.00%
2023/03/2300.00222.2522.75-21,686-0.12%
2023/03/2000.000.121.9021.85-0.11,6040.00%
2023/03/1700.00021.6021.7001,5910.00%
2023/03/16021.2500.0020.9001,5740.00%
2023/03/1500.00321.6521.60-31,554-0.19%
2023/03/14121.1500.0021.0011,5130.07%
2023/03/13121.4000.0021.4511,4920.07%
2023/03/10022.302422.3222.40-241,435-1.67%
2023/03/09123.752.124.0523.70-1.11,319-0.08%
2023/03/084324.274224.6324.5011,2420.08%
2023/03/031321.9500.0021.65138761.48%
2023/02/231021.6000.0021.25108581.17%
2023/02/2200.001021.0021.10-10840-1.19%
2023/02/211021.6000.0021.15108281.21%
2023/02/2000.00021.6021.5008030.00%
2023/02/16121.45121.9521.9007440.00%
2023/02/13521.80521.6621.6006670.00%
2023/02/09020.0600.0019.9505280.00%
2023/02/0600.000.119.5519.80-0.1485-0.01%
2023/02/0300.00119.6019.40-1473-0.21%
2023/01/0900.00016.5516.5003090.00%
2022/11/2500.00216.6016.50-2361-0.55%
2022/11/24216.1500.0016.8023420.58%
2022/10/21014.0000.0013.5509850.00%
2022/09/29216.78216.6516.6501,2540.00%
2022/09/20417.39417.1817.1501,2210.00%
2022/08/22017.9000.0017.8001,1430.00%
2022/08/1800.00118.4018.40-11,120-0.09%
2022/08/1700.00218.0018.00-21,101-0.18%
2022/08/16218.15117.7517.7511,0860.09%
2022/08/1200.00517.9018.05-51,069-0.47%
2022/08/0900.00117.9017.45-11,001-0.10%
2022/08/08118.10117.7017.7009910.00%
2022/08/05218.05418.0818.05-2963-0.21%
2022/08/04317.30617.4117.05-3849-0.35%
2022/08/031417.87617.3517.3088070.99%
2022/08/0200.00117.6017.00-1733-0.14%
2022/08/01317.87117.8518.0526730.30%
2022/07/261416.88716.9717.0074941.42%
2022/07/20214.15214.0013.8003100.00%
2022/07/13212.6500.0012.8022760.72%
2022/07/0800.00114.4514.65-1228-0.44%
2022/06/20114.8000.0014.7012230.45%
2022/05/23017.3500.0017.2002320.00%
2022/04/27416.5000.0016.3042581.55%
2022/04/2100.00018.3018.2502740.00%
2022/04/20018.5900.0018.4502850.00%
2022/04/19018.5500.0018.2502950.00%
2022/04/12019.4500.0018.1503510.00%
2022/04/11118.5000.0018.4013590.28%
2022/04/01019.9500.0019.5003970.00%
2022/03/31020.0900.0019.7504130.00%
2022/03/30519.7000.0019.8054241.18%
2022/03/24020.3000.0020.3004980.00%
2022/03/08119.2500.0019.2511,7160.06%
2022/02/2100.00021.2021.2001,9190.00%
2022/01/122022.402021.9821.8002,0340.00%
2022/01/11521.7000.0021.8052,0380.25%
2022/01/041023.2500.0023.20102,0180.50%
2021/12/3000.00323.9023.60-32,011-0.15%
2021/12/27123.80623.9423.95-52,008-0.25%
2021/12/23523.76123.8523.6042,0050.20%
2021/12/2100.003022.8023.30-301,980-1.51%
2021/12/1700.00422.9522.80-41,959-0.20%
2021/12/1500.00123.8023.60-11,924-0.05%
2021/12/14323.7700.0023.6031,8990.16%
2021/12/133124.5300.0024.50311,8461.68%
2021/12/1000.00124.1524.00-11,774-0.06%
2021/12/09125.45125.5525.2501,6990.00%
2021/12/081226.30226.4326.00101,5670.64%
2021/12/062023.002023.3824.9009510.00%
2021/12/0100.00223.0023.10-2834-0.24%
2021/11/30123.20122.9022.9008360.00%
2021/11/231823.001723.2122.3018780.11%
2021/11/1100.00521.9421.95-5991-0.50%
2021/11/0800.00121.4521.45-11,048-0.10%
2021/11/05121.2500.0021.2011,0720.09%
2021/11/02421.8100.0021.5041,1750.34%
2021/10/1900.000.820.9521.10-0.82,395-0.03%
2021/09/2800.00121.0020.80-13,967-0.03%
2021/09/2700.00221.4021.30-23,982-0.05%
2021/09/24121.10120.9020.7504,0170.00%
2021/09/0800.00122.0021.50-14,093-0.02%
2021/09/0600.00523.5422.25-54,075-0.12%
2021/09/0200.00524.4623.50-54,026-0.12%
2021/08/271023.31223.1523.1083,9220.20%
2021/08/2300.001222.6822.60-123,844-0.31%
2021/08/18422.15422.4522.4503,7570.00%
2021/08/1600.00023.1022.8503,6330.00%
2021/08/13123.5000.0022.5513,6050.03%
2021/08/11125.1000.0024.2513,5540.03%
2021/08/09226.45526.3326.05-33,522-0.09%
2021/08/0600.00126.0526.05-13,506-0.03%
2021/08/05228.03127.7527.7513,4580.03%
2021/08/0400.001028.5527.70-103,417-0.29%
2021/08/031029.10329.0328.9073,3650.21%
2021/07/30628.2300.0027.5563,2210.19%
2021/07/29126.50427.8528.45-33,119-0.10%
2021/07/28425.853.125.7125.900.93,0270.03%
2021/07/27728.112727.8127.65-202,937-0.68%
2021/07/2632.230.553230.2929.000.22,8400.01%
2021/07/23628.77228.0528.8542,5010.16%
2021/07/22626.80426.3326.2522,2700.09%
2021/07/212526.00525.9025.85202,2200.90%
2021/07/20125.05525.5025.15-42,159-0.19%
2021/07/16127.8000.0027.8011,9960.05%
2021/07/15227.882.227.5027.50-0.21,892-0.01%
2021/07/14527.27528.0728.1501,7530.00%
2021/07/132.226.14726.3925.60-4.81,350-0.36%
2021/07/12724.241125.6225.50-41,151-0.35%
2021/07/09123.0500.0023.8519170.11%
2021/07/0800.00122.1022.15-1858-0.12%
2021/07/06222.0300.0022.0529300.22%
2021/07/01121.0000.0021.2511,1640.09%
2021/06/30520.5500.0020.7051,2600.40%
2021/06/03220.3000.0019.9021,9100.10%
2021/05/3100.000.220.0520.25-0.21,922-0.01%
2021/05/2800.00219.6019.55-21,939-0.10%
2021/05/2100.00218.3518.30-21,963-0.10%
2021/05/0500.00120.2020.10-11,949-0.05%
2021/04/29122.10122.0021.7501,9510.00%
2021/04/28122.5000.0022.1011,9850.05%
2021/04/22522.00122.7521.4042,1230.19%
2021/04/21322.8500.0022.9532,1200.14%
2021/04/190.322.70222.7522.70-1.72,172-0.08%
2021/04/160.722.90123.0522.90-0.32,176-0.01%
2021/04/09325.581824.8924.05-152,477-0.61%
2021/04/08826.461026.5526.10-22,464-0.08%
2021/04/07126.653025.3826.60-292,514-1.15%
2021/04/064425.36326.2025.90412,4321.69%
2021/04/0100.00124.2024.90-12,300-0.04%
2021/03/31123.30123.2523.2502,1750.00%
2021/03/301123.941623.4823.60-52,151-0.23%
2021/03/29623.03223.5823.6542,0570.19%
2021/03/2200.00121.4021.20-11,863-0.05%
2021/03/19221.8300.0021.5021,8420.11%
2021/03/18421.66121.7021.2031,7980.17%
2021/03/1700.001020.2021.00-101,674-0.60%
2021/03/11119.1000.0019.1011,6080.06%
2021/02/0100.00116.5016.55-11,746-0.06%
2021/01/1900.00119.6519.95-11,508-0.07%
2021/01/13119.6500.0019.4511,4120.07%
2021/01/121018.1000.0018.05101,3790.72%
2021/01/0700.004.119.7619.85-4.11,282-0.32%
2021/01/061020.00421.1520.0061,2370.48%
2021/01/055.122.8500.0022.205.11,1400.44%
2021/01/0400.001421.2021.20-14911-1.54%
2020/12/30418.2000.0017.7547350.54%
2020/12/2900.00317.3517.35-3613-0.49%
2020/12/0800.00515.5515.60-5540-0.92%
2020/12/07115.8000.0015.6515410.18%
2020/12/04215.2000.0015.7525330.37%
2020/12/03115.4000.0015.1515200.19%
2020/12/02515.50515.2515.5004880.00%
2020/12/0100.00415.0015.05-4468-0.85%
2020/11/26514.7500.0014.4554301.16%
2020/11/253.214.4400.0014.603.23670.87%
2020/11/240.113.2000.0013.300.13070.03%
2020/11/230.113.3000.0013.350.13050.03%
2020/11/200.113.3000.0013.350.12960.03%
2020/11/120.112.3000.0012.350.12590.04%
2020/11/110.112.3000.0012.300.12600.04%
2020/11/09112.40112.9012.5502560.00%
2020/11/020.111.4500.0011.500.12370.04%
2020/10/260.111.8000.0011.850.12430.04%
2020/10/230.111.9500.0011.950.12440.04%
2020/09/11412.48412.3812.4002560.00%
2020/08/1900.00412.0011.75-4208-1.92%
2020/08/1300.00411.7011.70-4199-2.01%
2020/08/1100.00411.4011.40-4199-2.00%
2020/08/07211.3000.0011.3021981.01%
2020/08/03011.3500.0011.4001960.00%
2020/07/31211.5000.0011.4021971.01%
2020/06/1700.00311.0010.90-3163-1.83%
2019/12/17114.10113.6513.6502370.00%
2019/12/16313.5500.0013.6532011.49%
2019/12/1100.00112.6512.70-1171-0.58%
2019/12/0900.00212.7512.70-2170-1.17%
2019/10/08513.7000.0013.1052132.34%
2019/09/23113.6500.0013.7511500.66%
2019/08/3000.00113.1513.05-1143-0.70%
2019/07/2500.001.214.3514.65-1.2197-0.61%
2019/07/23814.3000.0014.3081605.00%
2019/05/03216.38216.7016.7003290.00%
2019/04/2400.00117.0016.40-1303-0.33%
2019/04/18217.63317.3217.05-1267-0.37%
2019/04/1500.002.116.3717.15-2.1229-0.89%
2019/04/10116.90116.7016.7001870.00%
2019/04/03314.73314.7014.7001120.00%
2019/03/21014.5000.0014.5501140.00%
2019/02/21214.5500.0014.5021271.57%
2019/02/1900.00214.6514.55-2128-1.56%
2019/01/2200.000.213.4013.40-0.2145-0.11%
2019/01/09113.80114.0514.0001690.00%
2018/12/04114.8000.0014.7512140.47%
2018/10/3100.00412.3012.25-4253-1.58%
2018/08/3100.00115.8516.25-11,412-0.07%
2018/08/27115.45915.4515.60-81,444-0.55%
2018/08/24915.2500.0015.2591,4660.61%
2018/08/13415.9000.0015.4541,4940.27%
2018/08/0900.00216.7016.75-21,474-0.14%
2018/07/1600.00317.7517.55-31,419-0.21%
2018/07/11218.1300.0018.0021,4040.14%
2018/07/10318.30318.0018.3001,3910.00%
2018/07/09317.5500.0017.6531,3710.22%
2018/07/02118.10118.5517.6001,2750.00%
2018/06/2600.00118.9018.80-11,208-0.08%
2018/06/25120.55619.7019.45-51,182-0.42%
2018/06/2200.00519.5519.40-51,140-0.44%
2018/06/212121.063420.5320.15-131,089-1.19%
2018/06/201420.77519.4919.4591,0240.88%
2018/06/1900.00121.6021.60-1907-0.11%
2018/06/1500.00420.2019.65-4815-0.49%
2018/06/141319.14219.9519.95117551.46%
2018/06/13919.06318.3518.7566790.88%
2018/06/121820.06120.1519.70176022.82%
2018/06/11118.15118.4018.4004270.00%
2018/06/04217.00216.9016.9003530.00%
2018/04/19015.5000.0015.5507340.00%
2018/04/1700.000.315.6015.50-0.3756-0.03%
2018/03/2300.00115.5515.70-1806-0.12%
2018/03/22116.2500.0016.2517970.13%
2018/03/13316.55316.6516.6507520.00%
2018/02/2200.001315.4515.45-13781-1.66%
2018/02/2100.00715.5015.40-7789-0.89%
2018/02/081016.131016.5516.3007570.00%
2018/02/072017.4300.0016.50207302.74%
2018/02/0600.00316.1016.50-3581-0.52%
2018/01/1900.001016.4016.35-10550-1.82%
2018/01/12216.50216.3516.3006070.00%
2018/01/041016.4000.0016.45107061.42%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音