世芯-KY (3661)-富邦-三重券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2855
漲跌
▲145
漲幅
+5.35%
成交量
5,289張
產業
上市半導體類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8.4	2927.28	9.1	2881.85	2855.00	-0.7	2,780	-0.02%
2024/05/14	3.3	2666.67	5	2626.27	2710.00	-1.7	2,723	-0.06%
2024/05/13	9.3	2528.96	7	2545.05	2520.00	2.3	2,703	0.08%
2024/05/10	3.2	2547.67	4	2623.57	2550.00	-0.8	2,685	-0.03%
2024/05/09	3.3	2509.90	3.2	2640.87	2625.00	0	2,666	0.00%
2024/05/08	1.2	2772.71	0	2795.00	2770.00	1.2	2,582	0.05%
2024/05/07	2.2	2794.02	1	2760.44	2760.00	1.2	2,588	0.05%
2024/05/06	2.4	2963.22	1.1	2906.71	2835.00	1.3	2,552	0.05%
2024/05/03	5.1	3155.08	5	3190.23	3145.00	0	2,506	0.00%
2024/05/02	1.1	3135.82	1.1	3149.68	3150.00	0	2,478	0.00%
2024/04/30	6	3124.17	7.1	3125.07	3120.00	-1.1	2,452	-0.05%
2024/04/29	1.1	3243.44	0.1	3157.27	3125.00	1	2,451	0.04%
2024/04/26	1	2970.44	3.2	3079.33	3110.00	-2.2	2,411	-0.09%
2024/04/25	0.1	2852.57	0	2920.00	2830.00	0.1	2,409	0.00%
2024/04/24	1.2	2925.92	1.1	2958.08	2975.00	0.1	2,394	0.00%
2024/04/23	0	2845.00	1	2860.02	2860.00	-1	2,391	-0.04%
2024/04/22	2.2	2852.71	1.1	2829.29	2765.00	1.1	2,381	0.05%
2024/04/19	3.3	2948.35	3	2919.85	2860.00	0.3	2,356	0.01%
2024/04/18	1	2947.20	1.1	3035.01	3035.00	0	2,318	0.00%
2024/04/17	3	2843.51	2	2880.00	2900.00	1	2,304	0.04%
2024/04/16	4.1	2791.29	4.3	2864.30	2830.00	-0.2	2,283	-0.01%
2024/04/15	0.1	2801.52	0	2780.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2930.04	0	2992.50	2900.00	0.1	2,215	0.01%
2024/04/11	1.4	2999.18	0	3110.00	3015.00	1.4	2,175	0.06%
2024/04/10	2.1	3128.28	0.2	3110.56	3020.00	1.9	2,163	0.09%
2024/04/09	1.3	3171.69	1	3023.29	3020.00	0.3	2,155	0.01%
2024/04/08	1.1	3347.51	0	3161.00	3150.00	1.1	2,145	0.05%
2024/04/03	0	3386.60	1	3394.65	3385.00	-1	2,125	-0.05%
2024/04/02	2	3469.75	2	3410.00	3400.00	0	2,134	0.00%
2024/04/01	1.1	3354.13	1.1	3418.74	3420.00	0	2,132	0.00%
2024/03/29	1.1	3288.52	1.1	3344.57	3340.00	0	2,121	0.00%
2024/03/28	1.1	3181.12	1	3166.91	3165.00	0.1	2,086	0.00%
2024/03/27	3.3	3321.65	1	3075.00	3150.00	2.3	2,073	0.11%
2024/03/26	0.1	3399.08	1	3365.00	3340.00	-0.9	2,030	-0.05%
2024/03/25	0.1	3508.93	1.1	3470.31	3460.00	-1	2,019	-0.05%
2024/03/22	1	3445.35	0.5	3453.09	3450.00	0.5	2,007	0.03%
2024/03/21	0.1	3391.54	1	3395.00	3395.00	-0.9	1,988	-0.05%
2024/03/20	3.1	3429.11	1	3320.00	3375.00	2.1	1,967	0.11%
2024/03/19	3.2	3431.41	3	3403.33	3305.00	0.2	1,940	0.01%
2024/03/18	1.2	3658.36	1	3664.46	3665.00	0.2	1,893	0.01%
2024/03/15	2.1	3702.41	1	3634.51	3605.00	1.1	1,900	0.06%
2024/03/14	0	3705.00	0	3671.85	3750.00	0	1,871	0.00%
2024/03/13	0.1	3467.39	0	3488.80	3410.00	0	1,850	0.00%
2024/03/12	0.1	3623.04	0.1	3633.56	3585.00	0	1,838	0.00%
2024/03/11	0.4	3814.50	0	0.00	3750.00	0.4	1,831	0.02%
2024/03/08	0.2	3872.56	0.1	3850.07	3825.00	0.2	1,844	0.01%
2024/03/07	0.3	3975.04	0	0.00	3910.00	0.3	1,833	0.01%
2024/03/06	1.1	4194.78	1.1	4086.87	4085.00	0	1,833	0.00%
2024/03/05	0.1	4207.69	0	0.00	4200.00	0.1	1,955	0.00%
2024/03/04	1.2	4332.16	0	4210.00	4200.00	1.2	1,972	0.06%
2024/03/01	0	4276.25	0	4315.31	4340.00	0	1,981	0.00%
2024/02/29	1	4059.12	2	4075.19	4140.00	-1	1,986	-0.05%
2024/02/27	0	3863.33	0	3916.09	3960.00	0	1,975	0.00%
2024/02/26	0	3960.71	0	3987.78	3975.00	0	1,984	0.00%
2024/02/23	1	4003.66	0.1	3942.98	3900.00	1	1,989	0.05%
2024/02/22	2	4094.92	3	4131.86	4015.00	-1	1,985	-0.05%
2024/02/21	2	4153.53	2	3980.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	1	4144.72	4150.00	-1	1,964	-0.05%
2024/02/19	1	4114.38	1	4085.64	4080.00	0	1,973	0.00%
2024/02/16	1	4393.30	0	4180.00	4185.00	1	2,007	0.05%
2024/02/15	2	4342.63	0.9	4411.32	4430.00	1.1	2,012	0.06%
2024/02/05	0	0.00	1	4080.00	4105.00	-1	2,019	-0.05%
2024/02/02	3	3956.67	0	0.00	3985.00	3	2,048	0.15%
2024/02/01	0	3890.00	0	3965.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	2	3910.00	3900.00	-2	2,090	-0.10%
2024/01/30	0.2	3866.52	0	3868.33	3835.00	0.2	2,101	0.01%
2024/01/29	3	3833.35	0.2	3821.02	3800.00	2.8	2,113	0.13%
2024/01/26	2	3755.00	5	3823.00	3895.00	-3	2,155	-0.14%
2024/01/25	0	3717.50	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	1	3729.91	3	3703.34	3680.00	-2	2,195	-0.09%
2024/01/23	1	3805.00	2	3812.08	3750.00	-1	2,225	-0.05%
2024/01/22	1	3780.16	0.1	3850.00	3815.00	1	2,257	0.04%
2024/01/19	4.1	3692.35	5.1	3766.22	3735.00	-1	2,271	-0.04%
2024/01/18	0	3590.00	0.4	3672.14	3690.00	-0.3	2,256	-0.01%
2024/01/17	2.1	3631.18	1	3600.00	3565.00	1.1	2,269	0.05%
2024/01/16	1.1	3707.04	1.1	3673.40	3670.00	0.1	2,259	0.00%
2024/01/15	2.1	3717.09	1	3700.00	3700.00	1.1	2,259	0.05%
2024/01/12	4.2	3755.36	1.1	3736.38	3735.00	3	2,266	0.13%
2024/01/11	0	0.00	6.1	3787.68	3830.00	-6.1	2,294	-0.27%
2024/01/10	1	3595.03	1	3650.00	3650.00	0	2,316	0.00%
2024/01/09	1	3500.00	1.2	3586.19	3590.00	-0.2	2,332	-0.01%
2024/01/08	2	3454.98	3	3453.31	3455.00	-1	2,320	-0.04%
2024/01/05	1	3394.95	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	3	3404.93	4	3382.50	3365.00	-1	2,350	-0.04%
2024/01/03	2	3392.54	3	3386.67	3445.00	-1	2,373	-0.04%
2024/01/02	4	3395.00	3.2	3411.09	3445.00	0.8	2,369	0.03%
2023/12/29	4.1	3296.05	3.2	3286.11	3275.00	0.9	2,336	0.04%
2023/12/28	0.3	3299.16	0.2	3364.09	3260.00	0.1	2,330	0.00%
2023/12/27	2.1	3348.52	2	3317.50	3305.00	0.1	2,328	0.01%
2023/12/26	0	3440.00	0	3441.67	3420.00	0	2,326	0.00%
2023/12/25	0.2	3385.00	1	3375.45	3375.00	-0.8	2,342	-0.04%
2023/12/22	2.1	3385.35	0	0.00	3370.00	2.1	2,370	0.09%
2023/12/21	2.2	3336.24	1	3340.00	3340.00	1.2	2,380	0.05%
2023/12/20	1	3350.41	1	3365.00	3365.00	0	2,400	0.00%
2023/12/19	0	3315.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0.1	3387.77	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	2	3487.39	2	3450.05	3440.00	0	2,448	0.00%
2023/12/14	3	3654.85	0	3495.00	3495.00	3	2,442	0.12%
2023/12/13	1	3565.05	1	3620.00	3650.00	0	2,416	0.00%
2023/12/12	1	3525.00	1	3519.98	3520.00	0	2,423	0.00%
2023/12/11	1	3475.01	0	3480.00	3510.00	1	2,427	0.04%
2023/12/08	0	3345.00	0	3418.00	3335.00	0	2,445	0.00%
2023/12/07	1	3329.83	0	3371.00	3370.00	1	2,434	0.04%
2023/12/06	1	3364.41	1	3294.92	3290.00	0	2,420	0.00%
2023/12/05	1	3200.00	1	3239.77	3240.00	0	2,381	0.00%
2023/12/04	1	3085.00	1	3095.00	3110.00	0	2,347	0.00%
2023/12/01	1	3119.60	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	0	3138.75	1	3135.20	3110.00	-1	2,308	-0.04%
2023/11/29	1	3089.80	2	3052.50	3050.00	-1	2,175	-0.05%
2023/11/28	1	2999.37	0	0.00	3130.00	1	2,161	0.05%
2023/11/27	0	2970.00	1	2950.00	2950.00	-1	2,148	-0.05%
2023/11/22	1	3115.07	1	3170.00	3170.00	0	2,163	0.00%
2023/11/21	0	3150.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/17	1	3116.77	1	3229.96	3230.00	0	2,231	0.00%
2023/11/16	1	3089.99	1	3090.00	3090.00	0	2,262	0.00%
2023/11/15	0	3136.50	0	3160.00	3105.00	0	2,250	0.00%
2023/11/14	1	3350.00	1	3325.42	3285.00	0	2,245	0.00%
2023/11/13	0	3250.00	0	3275.00	3235.00	0	2,266	0.00%
2023/11/10	1	3159.39	1	3165.00	3200.00	0	2,265	0.00%
2023/11/09	1	3065.00	0	3060.00	3240.00	1	2,261	0.04%
2023/11/08	0	2975.00	0	3007.50	3045.00	0	2,233	0.00%
2023/11/07	1	2915.00	1	2995.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	1	2939.35	2955.00	-1	2,288	-0.04%
2023/11/03	1	2756.69	2	2845.00	2855.00	-1	2,290	-0.04%
2023/11/02	0	0.00	0	2797.39	2820.00	0	2,282	0.00%
2023/11/01	2	2662.50	2	2677.52	2680.00	0	2,266	0.00%
2023/10/31	2	2765.00	3	2743.24	2625.00	-1	2,275	-0.04%
2023/10/30	1	2735.00	0.1	2719.92	2755.00	0.9	2,292	0.04%
2023/10/27	0	0.00	0	2600.00	2610.00	0	2,297	0.00%
2023/10/26	1	2539.46	1	2465.00	2465.00	0	2,328	0.00%
2023/10/25	1	2654.99	2	2640.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2540.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/23	1	2519.97	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	1	2525.07	0.1	2600.20	2575.00	0.9	2,352	0.04%
2023/10/19	1.1	2512.99	6	2537.53	2600.00	-4.9	2,365	-0.21%
2023/10/18	5	2477.95	3	2539.55	2440.00	2	2,368	0.08%
2023/10/17	4.1	2734.18	7	2673.57	2630.00	-2.9	2,343	-0.13%
2023/10/16	0	2750.00	0	2780.00	2745.00	0	2,388	0.00%
2023/10/04	1	2700.00	1	2690.00	2690.00	0	2,475	0.00%
2023/10/03	0	0.00	0	2730.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	1	2730.37	2730.00	-1	2,525	-0.04%
2023/09/28	1	2685.00	0	0.00	2690.00	1	2,544	0.04%
2023/09/27	1	2655.00	1	2635.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	1	2600.00	2600.00	-1	2,618	-0.04%
2023/09/25	1	2575.00	0	0.00	2625.00	1	2,633	0.04%
2023/09/22	1	2305.49	1	2500.00	2500.00	0	2,628	0.00%
2023/09/21	1	2399.58	1	2360.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	1	2450.08	2450.00	-1	2,629	-0.04%
2023/09/19	1	2685.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/18	1	2655.00	1	2615.00	2615.00	0	2,661	0.00%
2023/09/15	0	0.00	1	2645.00	2645.00	-1	2,696	-0.04%
2023/09/14	1	2655.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/13	1	2545.00	1	2620.02	2620.00	0	2,709	0.00%
2023/09/11	0	0.00	0.1	2385.00	2400.00	-0.1	2,764	0.00%
2023/09/08	0	2415.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/05	0	0.00	1	2475.00	2475.00	-1	2,976	-0.03%
2023/09/04	0	0.00	1	2480.00	2480.00	-1	3,060	-0.03%
2023/09/01	1	2500.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/30	0	0.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2450.00	2490.00	0	3,198	0.00%
2023/08/28	1	2425.00	1.1	2408.06	2410.00	-0.1	3,216	0.00%
2023/08/25	1	2419.95	1	2430.00	2430.00	0	3,232	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/17	0.1	1985.00	0	0.00	1970.00	0.1	3,575	0.00%
2023/08/16	1	1885.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/14	1	1780.00	2	1802.50	1815.00	-1	3,667	-0.03%
2023/08/11	3	1829.93	2	1825.00	1820.00	1	3,707	0.03%
2023/08/10	1	2059.25	1	1876.24	1865.00	0	3,748	0.00%
2023/08/09	1	2130.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	2123.49	0	0.00	2145.00	0	3,774	0.00%
2023/08/04	1	1920.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	1	1995.00	1	1895.00	1895.00	0	3,883	0.00%
2023/08/01	1	1979.93	1	2025.00	1960.00	0	3,897	0.00%
2023/07/31	0	2009.06	0	0.00	1990.00	0	3,887	0.00%
2023/07/26	1	2264.95	1	2155.00	2155.00	0	3,932	0.00%
2023/07/25	1	2265.00	1	2290.00	2210.00	0	3,966	0.00%
2023/07/24	0	2200.00	0	2250.00	2210.00	0	4,015	0.00%
2023/07/21	1	2110.00	1	2230.00	2230.00	0	4,046	0.00%
2023/07/18	0	0.00	0	2025.00	1975.00	0	4,130	0.00%
2023/07/17	1	1980.00	1	1925.00	1925.00	0	4,132	0.00%
2023/07/13	0	0.00	0	2015.00	1950.00	0	4,183	0.00%
2023/07/10	0	0.00	1	1905.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1870.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	1	1835.00	1	1880.00	1880.00	0	4,261	0.00%
2023/07/05	0	1725.00	1	1820.00	1810.00	-1	4,279	-0.02%
2023/07/04	1	1895.00	0	0.00	1895.00	1	4,223	0.02%
2023/06/30	2	1790.00	3	1796.67	1795.00	-1	4,216	-0.02%
2023/06/29	1	1760.33	1	1795.02	1805.00	0	4,226	0.00%
2023/06/28	0	0.00	1	1730.00	1730.00	-1	4,277	-0.02%
2023/06/27	1	1825.00	0	1835.00	1750.00	1	4,293	0.02%
2023/06/21	0	0.00	1	1809.92	1810.00	-1	4,342	-0.02%
2023/06/20	1	1880.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	1	1825.00	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	0	1840.00	1	1855.00	1840.00	-1	4,484	-0.02%
2023/06/15	1	1825.00	1	1864.84	1800.00	0	4,515	0.00%
2023/06/14	1	1755.00	1	1760.07	1760.00	0	4,627	0.00%
2023/06/13	1	1705.00	0	1739.78	1775.00	1	4,776	0.02%
2023/06/12	0	0.00	1	1649.99	1650.00	-1	4,817	-0.02%
2023/06/09	2	1600.05	1	1635.00	1585.00	1	4,856	0.02%
2023/06/08	2	1612.34	2	1560.00	1560.00	0	4,887	0.00%
2023/06/07	1	1615.06	1	1659.42	1670.00	0	4,866	0.00%
2023/06/06	2	1604.80	2.1	1619.96	1620.00	0	4,900	0.00%
2023/06/05	0	1637.50	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	1	1679.35	1	1655.00	1655.00	0	4,948	0.00%
2023/06/01	0	0.00	0	1665.00	1700.00	0	4,959	0.00%
2023/05/31	0	1655.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	0	1650.00	0	1660.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	0	1616.09	1660.00	0	5,140	0.00%
2023/05/26	0	1521.91	0	0.00	1510.00	0	5,143	0.00%
2023/05/25	0	1580.00	0	0.00	1560.00	0	5,181	0.00%
2023/05/24	0	1541.43	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	2	1580.00	1	1599.61	1580.00	1	5,123	0.02%
2023/05/22	0	1526.73	0	1555.00	1525.00	0	5,086	0.00%
2023/05/19	1	1505.00	1	1579.60	1565.00	0	5,110	0.00%
2023/05/18	0	1441.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	0	1415.00	0	1440.00	1445.00	0	5,102	0.00%
2023/05/15	0	0.00	0	1340.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	0	1348.33	1355.00	0	5,177	0.00%
2023/05/11	0	1306.67	0	1340.00	1305.00	0	5,183	0.00%
2023/05/10	0	1300.00	1.1	1329.58	1345.00	-1.1	5,249	-0.02%
2023/05/09	0	1250.00	0	0.00	1275.00	0	5,173	0.00%
2023/05/08	0.1	1275.00	0	1282.27	1260.00	0	5,186	0.00%
2023/05/05	1	1254.75	1.1	1260.00	1260.00	-0.1	5,200	0.00%
2023/05/04	1	1254.76	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1239.88	1	1235.00	1230.00	0	5,280	0.00%
2023/05/02	1	1259.13	1	1269.56	1260.00	0	5,289	0.00%
2023/04/28	0	1195.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/27	0	0.00	0	1221.25	1215.00	0	5,255	0.00%
2023/04/25	1	1144.81	1	1135.00	1135.00	0	5,175	0.00%
2023/04/24	0	1185.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	1.1	1306.63	1	1190.34	1195.00	0.1	5,136	0.00%
2023/04/18	0	1295.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/17	1	1350.00	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	0	1345.00	1360.00	0	5,198	0.00%
2023/04/13	0	1305.00	0	1315.00	1290.00	0	5,237	0.00%
2023/04/12	1	1340.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	2	1362.53	2	1335.00	1345.00	0	5,263	0.00%
2023/04/10	1	1285.00	1	1314.93	1315.00	0	5,250	0.00%
2023/04/07	1	1235.00	1	1250.01	1250.00	0	5,237	0.00%
2023/04/06	0.1	1212.55	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/30	0	0.00	1	1180.04	1180.00	-1	5,275	-0.02%
2023/03/29	6	1209.81	0	0.00	1210.00	6	5,295	0.11%
2023/03/27	0	1270.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	1	1260.69	1	1300.20	1255.00	0	5,311	0.00%
2023/03/23	2	1305.00	0	0.00	1305.00	2	5,301	0.04%
2023/03/22	1	1310.00	2	1305.00	1305.00	-1	5,301	-0.02%
2023/03/21	1	1240.00	1	1245.00	1290.00	0	5,287	0.00%
2023/03/17	1	1185.00	2.1	1190.00	1205.00	-1	5,268	-0.02%
2023/03/16	5	1086.00	5.1	1072.36	1125.00	-0.1	5,121	0.00%
2023/03/15	1	1050.00	1	1025.00	1025.00	0	5,011	0.00%
2023/03/14	1	1030.00	0	0.00	989.00	1	4,940	0.02%
2023/03/10	0	0.00	1	995.00	998.00	-1	4,852	-0.02%
2023/03/09	0	0.00	1.1	1029.55	1030.00	-1.1	4,901	-0.02%
2023/03/08	1	956.01	1.2	1013.49	1000.00	-0.1	4,905	0.00%
2023/03/07	1	955.00	1	957.00	957.00	0	4,835	0.00%
2023/03/06	0.2	958.10	0.1	970.00	957.00	0.1	4,850	0.00%
2023/03/03	0.1	959.36	0	0.00	968.00	0.1	4,851	0.00%
2023/03/02	0	1005.00	0	0.00	1005.00	0	4,837	0.00%
2023/03/01	1	984.00	4	1018.77	1035.00	-3	4,831	-0.06%
2023/02/24	7.1	970.49	5	943.00	944.00	2.1	4,792	0.04%
2023/02/23	3	941.36	3	948.18	958.00	0	4,752	0.00%
2023/02/22	0	909.91	0	911.00	900.00	0	4,708	0.00%
2023/02/21	1	932.25	1	940.00	940.00	0	4,697	0.00%
2023/02/20	1	940.00	1	927.00	927.00	0	4,755	0.00%
2023/02/17	2	950.95	2	929.00	929.00	0	4,821	0.00%
2023/02/16	3	949.93	3	960.01	961.00	0	4,823	0.00%
2023/02/15	2	920.99	2	920.00	920.00	0	4,888	0.00%
2023/02/14	0	927.50	0	0.00	912.00	0	4,929	0.00%
2023/02/13	3	982.99	1	959.00	959.00	2	4,931	0.04%
2023/02/10	1	955.54	1	983.00	978.00	0	5,033	0.00%
2023/02/09	0	995.00	0	1010.00	1005.00	0	5,114	0.00%
2023/02/08	1	975.02	3.2	994.63	998.00	-2.2	5,177	-0.04%
2023/02/07	1	938.91	1	948.92	949.00	0	5,202	0.00%
2023/02/06	2	918.98	1	933.00	933.00	1	5,249	0.02%
2023/02/03	1	935.00	1	942.98	943.00	0	5,340	0.00%
2023/02/02	3	906.33	5.1	925.22	926.00	-2.1	5,386	-0.04%
2023/02/01	1	865.00	2.1	886.21	888.00	-1.1	5,530	-0.02%
2023/01/31	1	860.77	1	843.00	843.00	0	5,669	0.00%
2023/01/30	2	880.92	1.1	865.06	864.00	1	5,770	0.02%
2023/01/17	1	848.00	2	846.03	846.00	-1	5,859	-0.02%
2023/01/16	0	0.00	1	862.00	862.00	-1	5,979	-0.02%
2023/01/13	0	837.00	0	845.33	837.00	0	6,083	0.00%
2023/01/12	1	837.00	1	838.97	839.00	0	6,223	0.00%
2023/01/11	2	834.51	2	833.00	833.00	0	6,322	0.00%
2023/01/10	2	859.00	1.1	844.45	851.00	1	6,424	0.01%
2023/01/09	3.1	861.92	2.2	854.61	854.00	0.9	6,533	0.01%
2023/01/06	1	865.70	1	837.00	837.00	0	6,606	0.00%
2023/01/05	1	895.55	3	856.33	857.00	-2	6,725	-0.03%
2023/01/04	2	865.02	2	876.49	879.00	0	6,683	0.00%
2023/01/03	0	0.00	2	845.08	855.00	-2	6,597	-0.03%
2022/12/30	1	786.00	0	0.00	788.00	1	6,665	0.02%
2022/12/29	1	751.10	1	769.00	769.00	0	6,707	0.00%
2022/12/28	0	746.03	0	0.00	750.00	0	6,816	0.00%
2022/12/27	1	780.00	1	780.02	780.00	0	6,789	0.00%
2022/12/23	2	798.03	2	803.00	803.00	0	6,882	0.00%
2022/12/21	1	823.83	3	815.00	809.00	-2	6,998	-0.03%
2022/12/20	0.1	833.04	0	0.00	823.00	0.1	7,025	0.00%
2022/12/19	2	874.50	2	882.50	885.00	0	7,004	0.00%
2022/12/16	0	876.00	0	863.00	876.00	0	7,108	0.00%
2022/12/15	0	887.71	0	0.00	885.00	0	7,139	0.00%
2022/12/14	0	0.00	0.1	905.48	911.00	-0.1	7,108	0.00%
2022/12/13	1.1	890.87	1	865.22	865.00	0.1	7,085	0.00%
2022/12/12	3	906.87	3	879.00	879.00	0	7,073	0.00%
2022/12/09	2	912.50	1	922.66	915.00	1	7,090	0.01%
2022/12/08	1.1	866.67	2	878.00	878.00	-0.9	7,048	-0.01%
2022/12/07	2	877.88	4	876.00	858.00	-2	7,064	-0.03%
2022/12/06	2	903.99	3	896.01	894.00	-1	7,035	-0.01%
2022/12/05	1	923.96	2	908.99	909.00	-1	7,096	-0.01%
2022/12/02	3	911.33	2	904.50	913.00	1	7,137	0.01%
2022/12/01	5	934.60	1	926.07	895.00	4	7,173	0.06%
2022/11/30	2	929.00	4	925.50	927.00	-2	7,136	-0.03%
2022/11/29	2	891.50	1	901.99	902.00	1	7,167	0.01%
2022/11/28	2	893.00	2	891.00	890.00	0	7,272	0.00%
2022/11/25	4	891.55	0	0.00	883.00	4	7,324	0.06%
2022/11/24	2	899.59	5	918.99	916.00	-3	7,308	-0.04%
2022/11/23	1	881.00	2	879.00	879.00	-1	7,304	-0.01%
2022/11/22	2	868.00	6	864.33	862.00	-4	7,350	-0.05%
2022/11/21	2	895.00	1	889.98	890.00	1	7,340	0.01%
2022/11/18	1	886.89	1	875.03	875.00	0	7,386	0.00%
2022/11/17	0	0.00	0	869.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	1	852.00	860.00	-1	7,333	-0.01%
2022/11/15	5	842.18	7	843.29	843.00	-2	7,287	-0.03%
2022/11/14	2	824.01	1	830.00	830.00	1	7,262	0.01%
2022/11/11	1	837.91	0	850.00	823.00	1	7,296	0.01%
2022/11/10	3	798.99	4	795.50	800.00	-1	7,250	-0.01%
2022/11/09	5	789.60	7	784.88	790.00	-2	7,288	-0.03%
2022/11/08	1	812.00	2	779.00	778.00	-1	7,308	-0.01%
2022/11/07	1	750.00	2	796.32	797.00	-1	7,285	-0.01%
2022/11/04	5	713.80	1	724.99	725.00	4	7,232	0.06%
2022/11/03	2	681.50	5	690.03	701.00	-3	7,157	-0.04%
2022/11/02	8	669.50	3	676.00	678.00	5	7,111	0.07%
2022/11/01	1	668.00	1	675.78	676.00	0	7,082	0.00%
2022/10/31	3	648.00	3	648.00	649.00	0	7,045	0.00%
2022/10/28	12	637.33	6	634.72	626.00	6	7,066	0.08%
2022/10/27	10	598.50	10	615.20	619.00	0	6,921	0.00%
2022/10/26	4	570.51	5	575.40	583.00	-1	6,816	-0.01%
2022/10/25	2	598.40	1	579.00	580.00	1	6,773	0.01%
2022/10/24	10	634.16	10	606.21	597.00	0	6,734	0.00%
2022/10/21	6	668.03	5	632.00	620.00	1	6,695	0.02%
2022/10/20	5	667.78	5	672.80	673.00	0	6,644	0.00%
2022/10/19	4	692.25	3	696.64	692.00	1	6,524	0.02%
2022/10/18	1.1	673.80	3	671.03	671.00	-1.9	6,474	-0.03%
2022/10/17	7	682.85	12	681.35	691.00	-5	6,434	-0.08%
2022/10/14	2	712.23	3	687.77	670.00	-1	6,389	-0.02%
2022/10/13	3	711.81	2	690.50	681.00	1	6,374	0.02%
2022/10/12	1	766.75	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	884.00	5	896.40	919.00	0	6,508	0.00%
2022/10/06	2	874.00	4	894.75	908.00	-2	6,492	-0.03%
2022/10/05	7	916.29	6	870.00	838.00	1	6,489	0.02%
2022/10/04	3	881.67	3	895.67	901.00	0	6,459	0.00%
2022/10/03	3	855.33	3.1	857.03	857.00	-0.1	6,468	0.00%
2022/09/30	14	847.72	14	832.79	867.00	0	6,491	0.00%
2022/09/29	18	832.56	18	848.56	823.00	0	6,492	0.00%
2022/09/28	7	854.84	7	847.00	810.00	0	6,484	0.00%
2022/09/27	8	868.00	8	865.50	865.00	0	6,510	0.00%
2022/09/26	7	901.71	7	894.57	866.00	0	6,498	0.00%
2022/09/23	5	930.60	2	939.50	914.00	3	6,519	0.05%
2022/09/22	12	945.58	13	947.92	950.00	-1	6,435	-0.02%
2022/09/21	2	903.00	3	900.00	900.00	-1	6,399	-0.02%
2022/09/20	6	907.33	5	917.00	909.00	1	6,415	0.02%
2022/09/19	2	913.50	2	900.00	900.00	0	6,440	0.00%
2022/09/16	2	961.42	3	926.67	908.00	-1	6,506	-0.02%
2022/09/15	5	968.78	9	977.11	944.00	-4	6,519	-0.06%
2022/09/14	4	944.01	4	948.77	953.00	0	6,562	0.00%
2022/09/13	3	967.30	3	942.00	939.00	0	6,594	0.00%
2022/09/12	19	950.37	7	954.25	959.00	12	6,609	0.18%
2022/09/08	7	868.14	5	869.22	896.00	2	6,588	0.03%
2022/09/07	5	869.59	5	845.40	846.00	0	6,569	0.00%
2022/09/06	8	863.24	8	860.24	846.00	0	6,531	0.00%
2022/09/05	6	883.17	7	878.71	870.00	-1	6,550	-0.02%
2022/09/02	11	910.27	14	891.36	925.00	-3	6,473	-0.05%
2022/09/01	3	865.98	4	860.52	855.00	-1	6,366	-0.02%
2022/08/31	4	867.75	3	858.00	857.00	1	6,313	0.02%
2022/08/30	6	869.83	5	865.20	866.00	1	6,301	0.02%
2022/08/29	6	833.83	7.1	833.83	873.00	-1.1	6,231	-0.02%
2022/08/26	9	856.67	7	836.43	828.00	2	6,148	0.03%
2022/08/25	13	817.08	13	830.55	841.00	0	6,117	0.00%
2022/08/24	3	791.67	3	793.00	793.00	0	6,052	0.00%
2022/08/23	7	772.29	7	775.86	780.00	0	6,024	0.00%
2022/08/22	4	786.24	5	775.00	765.00	-1	6,041	-0.02%
2022/08/19	4	806.89	5	795.81	795.00	-1	6,031	-0.02%
2022/08/18	4	777.75	8.1	801.81	804.00	-4.1	6,027	-0.07%
2022/08/17	7.1	780.17	6.1	769.62	770.00	1	5,983	0.02%
2022/08/16	4	763.00	5	788.19	786.00	-1	5,928	-0.02%
2022/08/15	4	746.00	4.2	765.95	770.00	-0.2	5,844	0.00%
2022/08/12	9	683.89	9	706.47	721.00	0	5,748	0.00%
2022/08/11	10	660.60	10	658.11	667.00	0	5,632	0.00%
2022/08/10	1	621.98	1	618.00	618.00	0	5,578	0.00%
2022/08/09	2	629.50	5	627.20	636.00	-3	5,605	-0.05%
2022/08/08	0	631.88	0	0.00	628.00	0	5,557	0.00%
2022/08/05	5	650.40	5	644.40	641.00	0	5,553	0.00%
2022/08/04	7	661.99	5	637.60	638.00	2	5,548	0.04%
2022/08/03	5	674.40	5	677.40	678.00	0	5,441	0.00%
2022/08/02	4	654.50	19	655.37	669.00	-15	5,410	-0.28%
2022/08/01	16	662.51	1	658.00	658.00	15	5,356	0.28%
2022/07/29	5	704.40	6	706.82	706.00	-1	5,317	-0.02%
2022/07/28	5	693.00	4	679.50	676.00	1	5,253	0.02%
2022/07/27	5	669.19	5	675.00	681.00	0	5,192	0.00%
2022/07/26	3	665.66	16	664.44	665.00	-13	5,183	-0.25%
2022/07/25	2	669.02	5	675.80	677.00	-3	5,188	-0.06%
2022/07/22	10	687.00	6	691.50	678.00	4	5,177	0.08%
2022/07/21	13	688.15	13.1	681.28	691.00	-0.1	5,119	0.00%
2022/07/20	11	665.91	15	670.73	661.00	-4	5,057	-0.08%
2022/07/19	5	648.38	1	651.97	636.00	4	4,978	0.08%
2022/07/18	11	645.64	11	648.36	655.00	0	4,954	0.00%
2022/07/15	4	584.50	5	597.60	600.00	-1	4,841	-0.02%
2022/07/14	4	564.00	5	570.24	585.00	-1	4,718	-0.02%
2022/07/13	14	574.57	12	575.00	562.00	2	4,602	0.04%
2022/07/12	3	577.01	3	571.33	568.00	0	4,518	0.00%
2022/07/11	1	617.03	1	609.00	609.00	0	4,440	0.00%
2022/07/08	14.1	662.74	8	631.50	637.00	6.1	4,397	0.14%
2022/07/07	17	648.88	24	619.76	654.00	-7	4,346	-0.16%
2022/07/06	3	634.61	3	619.67	608.00	0	4,288	0.00%
2022/07/05	7	647.35	3	621.67	633.00	4	4,218	0.10%
2022/07/04	8	659.50	12	644.84	663.00	-4	4,105	-0.10%
2022/07/01	14	678.52	13	698.77	639.00	1	4,057	0.03%
2022/06/30	3	702.94	4	697.25	694.00	-1	3,952	-0.02%
2022/06/29	4	720.00	4	723.50	731.00	0	3,905	0.00%
2022/06/28	3	737.32	2	730.00	721.00	1	3,877	0.03%
2022/06/27	3	749.67	2	756.98	754.00	1	3,852	0.03%
2022/06/24	5	697.00	6	709.84	713.00	-1	3,822	-0.03%
2022/06/23	2	683.00	3	678.33	691.00	-1	3,741	-0.03%
2022/06/22	3	672.65	5	664.20	667.00	-2	3,694	-0.05%
2022/06/21	11	708.36	9	711.56	709.00	2	3,611	0.06%
2022/06/20	9	727.11	8	726.13	708.00	1	3,558	0.03%
2022/06/17	2	756.89	3	739.67	736.00	-1	3,558	-0.03%
2022/06/16	3	805.95	2	764.00	764.00	1	3,514	0.03%
2022/06/15	4	808.25	2	789.00	789.00	2	3,508	0.06%
2022/06/14	7	792.70	7	800.00	803.00	0	3,529	0.00%
2022/06/13	7.1	818.74	4	817.50	819.00	3.1	3,571	0.09%
2022/06/10	3	821.00	4	838.25	847.00	-1	3,561	-0.03%
2022/06/09	5	845.99	1	835.00	835.00	4	3,533	0.11%
2022/06/08	3.1	882.79	3.1	875.67	864.00	0	3,515	0.00%
2022/06/07	1	867.00	1	878.00	878.00	0	3,508	0.00%
2022/06/06	5	870.00	3	868.00	868.00	2	3,535	0.06%
2022/06/02	6.1	912.92	4	891.75	878.00	2.1	3,536	0.06%
2022/06/01	1	939.93	0	0.00	924.00	1	3,503	0.03%
2022/05/31	2	922.52	2	933.50	935.00	0	3,482	0.00%
2022/05/30	2	898.00	5	919.13	927.00	-3	3,485	-0.09%
2022/05/27	1.3	850.18	3	851.00	853.00	-1.7	3,434	-0.05%
2022/05/26	4.7	860.57	1	828.00	828.00	3.7	3,413	0.11%
2022/05/25	4	905.73	4	888.25	893.00	0	3,349	0.00%
2022/05/24	1.1	951.37	1	902.36	902.00	0	3,300	0.00%
2022/05/23	2.1	965.28	1	943.00	943.00	1.1	3,259	0.03%
2022/05/20	0.1	961.87	1	950.00	950.00	-0.9	3,224	-0.03%
2022/05/19	2	922.00	1.1	955.00	962.00	1	3,196	0.03%
2022/05/18	3	952.33	4	947.00	949.00	-1	3,164	-0.03%
2022/05/17	2	927.50	2	948.97	949.00	0	3,136	0.00%
2022/05/16	1	930.00	1	898.00	898.00	0	3,106	0.00%
2022/05/13	5	946.03	5	930.40	911.00	0	3,084	0.00%
2022/05/12	5	944.33	6.1	956.24	938.00	-1	3,035	-0.03%
2022/05/11	4	906.00	6	922.50	922.00	-2	2,968	-0.07%
2022/05/10	2	849.50	2	891.00	906.00	0	2,999	0.00%
2022/05/09	3	865.00	3	875.00	866.00	0	2,981	0.00%
2022/05/06	6	886.00	5	877.60	870.00	1	2,966	0.03%
2022/05/05	2	964.50	1	945.00	945.00	1	2,930	0.03%
2022/05/04	4	945.25	4	927.75	922.00	0	2,892	0.00%
2022/05/03	2	915.50	6	932.11	948.00	-4	2,851	-0.14%
2022/04/29	3	886.33	2	883.00	886.00	1	2,788	0.04%
2022/04/28	4	841.75	5	855.60	862.00	-1	2,746	-0.04%
2022/04/27	3	776.33	5	791.60	849.00	-2	2,701	-0.07%
2022/04/26	2	803.07	2	801.00	801.00	0	2,658	0.00%
2022/04/25	1	809.00	2	817.00	821.00	-1	2,645	-0.04%
2022/04/22	9	879.10	3	879.67	859.00	6	2,602	0.23%
2022/04/21	1	957.00	0	0.00	939.00	1	2,549	0.04%
2022/04/20	1	983.00	1	979.00	960.00	0	2,535	0.00%
2022/04/19	1	977.00	3	964.00	960.00	-2	2,531	-0.08%
2022/04/18	2	920.50	2	936.00	941.00	0	2,531	0.00%
2022/04/15	5	939.74	2	937.00	925.00	3	2,511	0.12%
2022/04/14	1	996.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	1	952.00	5	967.80	984.00	-4	2,466	-0.16%
2022/04/12	5	931.61	3	936.33	920.00	2	2,438	0.08%
2022/04/11	3.1	977.55	3	964.33	954.00	0.1	2,399	0.00%
2022/04/08	2	1042.50	0	1030.00	1000.00	2	2,378	0.08%
2022/04/06	0	0.00	1.1	1124.91	1100.00	-1.1	2,343	-0.05%
2022/04/01	2	1092.50	2	1125.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	1	1110.00	1100.00	-1	2,338	-0.04%
2022/03/30	3	1125.00	0	0.00	1090.00	3	2,336	0.13%
2022/03/29	1	1080.00	2.1	1090.78	1095.00	-1.1	2,321	-0.05%
2022/03/28	1	1035.00	2	1074.78	1085.00	-1	2,294	-0.04%
2022/03/25	2	1065.00	1	1065.00	1065.00	1	2,275	0.04%
2022/03/24	2	1002.50	3	1035.00	1035.00	-1	2,237	-0.04%
2022/03/23	7	1001.86	6	1004.83	1005.00	1	2,234	0.05%
2022/03/22	5	944.80	4	969.00	970.00	1	2,230	0.04%
2022/03/21	6	937.57	5	939.40	948.00	1	2,200	0.05%
2022/03/18	4	935.68	1	917.00	920.00	3	2,195	0.14%
2022/03/17	2	975.00	5	991.40	986.00	-3	2,142	-0.14%
2022/03/16	4	912.48	3	910.67	908.00	1	2,064	0.05%
2022/03/15	4	1012.86	2	1040.00	972.00	2	1,938	0.10%
2022/03/11	5	1086.00	5	1090.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	3	1076.67	1080.00	-3	1,891	-0.16%
2022/03/09	2.1	1022.82	5	1036.60	983.00	-3	1,869	-0.16%
2022/03/08	2	1037.50	1	1100.00	1030.00	1	1,839	0.05%
2022/03/07	4.1	1121.08	1	1100.00	1100.00	3.1	1,816	0.17%
2022/03/04	5	1211.00	5	1184.03	1220.00	0	1,837	0.00%
2022/03/02	1	1170.00	3.1	1171.54	1175.00	-2.1	1,904	-0.11%
2022/03/01	0	0.00	1	1170.00	1140.00	-1	1,875	-0.05%
2022/02/25	0	0.00	2	1082.50	1075.00	-2	1,864	-0.11%
2022/02/24	1	1040.25	1	1060.00	1055.00	0	1,869	0.00%
2022/02/22	2.1	1065.73	0	0.00	1070.00	2.1	1,864	0.11%
2022/02/21	3	1149.90	4	1132.50	1125.00	-1	1,856	-0.05%
2022/02/18	1	1145.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/17	0	1138.33	0	0.00	1155.00	0	1,862	0.00%
2022/02/16	1	1145.00	2	1149.88	1165.00	-1	1,847	-0.06%
2022/02/15	1	1045.20	0	1065.00	1060.00	1	1,830	0.05%
2022/02/14	4	1070.00	4	1110.00	1085.00	0	1,818	0.00%
2022/02/11	1	1145.00	1	1114.61	1160.00	0	1,809	0.00%
2022/02/10	4	1080.00	3	1101.56	1100.00	1	1,794	0.05%
2022/02/09	1	1055.00	5	1032.21	1075.00	-4	1,728	-0.23%
2022/02/08	0	972.00	0.1	981.60	980.00	-0.1	1,711	-0.01%
2022/02/07	1	910.00	1	930.15	950.00	0	1,708	0.00%
2022/01/26	2	926.00	4	919.00	935.00	-2	1,712	-0.12%
2022/01/25	2	918.00	3	906.67	899.00	-1	1,738	-0.06%
2022/01/24	2	919.48	3	911.00	911.00	-1	1,750	-0.06%
2022/01/21	4	952.69	3	945.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	1	966.00	976.00	-1	1,753	-0.06%
2022/01/19	1	942.94	0	0.00	928.00	1	1,766	0.06%
2022/01/18	2	969.50	2	983.89	968.00	0	1,772	0.00%
2022/01/17	0	0.00	1	921.00	943.00	-1	1,784	-0.06%
2022/01/14	1	916.00	0	0.00	916.00	1	1,823	0.05%
2022/01/13	1	920.02	1	930.00	930.00	0	1,922	0.00%
2022/01/12	1	933.01	3	934.00	925.00	-2	1,948	-0.10%
2022/01/11	2	922.93	1	898.00	898.00	1	1,992	0.05%
2022/01/10	1	925.00	2	945.50	965.00	-1	2,017	-0.05%
2022/01/07	2	948.38	2	944.50	931.00	0	2,080	0.00%
2022/01/06	4	954.99	2	944.00	944.00	2	2,155	0.09%
2022/01/05	1	978.95	2	993.00	982.00	-1	2,188	-0.05%
2022/01/04	2	988.50	1	979.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	1	1000.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	1	997.96	0	0.00	994.00	1	2,597	0.04%
2021/12/24	1	1044.93	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	2	1030.00	1020.00	-2	2,774	-0.07%
2021/12/22	0	1000.00	2	1002.50	1010.00	-2	2,801	-0.07%
2021/12/20	1	957.00	1	969.00	968.00	0	2,828	0.00%
2021/12/17	0	0.00	1	980.00	961.00	-1	2,854	-0.04%
2021/12/16	1	963.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	0	982.00	984.00	0	2,903	0.00%
2021/12/14	3.1	969.79	1	968.00	929.00	2.1	2,903	0.07%
2021/12/08	2	994.00	1	999.00	991.00	1	3,043	0.03%
2021/12/07	1	1025.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/02	1	999.00	4	1037.50	1015.00	-3	3,249	-0.09%
2021/12/01	0	0.00	0	995.00	990.00	0	3,274	0.00%
2021/11/30	2	975.00	0	0.00	1020.00	2	3,294	0.06%
2021/11/29	3	981.64	1	975.00	1010.00	2	3,321	0.06%
2021/11/26	1	966.00	1	941.00	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/17	1	1180.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	2	1207.50	0	0.00	1220.00	2	3,566	0.06%
2021/11/12	0	0.00	2	1260.00	1265.00	-2	3,634	-0.06%
2021/11/10	0	0.00	0	1215.00	1220.00	0	3,658	0.00%
2021/11/09	1	1230.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/05	0	0.00	1	1195.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1180.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/02	0	0.00	1	1165.00	1170.00	-1	3,728	-0.03%
2021/11/01	1	1110.00	2	1105.00	1130.00	-1	3,695	-0.03%
2021/10/28	4	994.75	0	0.00	989.00	4	3,670	0.11%
2021/10/27	0	0.00	1	1035.00	1050.00	-1	3,667	-0.03%
2021/10/25	2	993.00	1	990.00	978.00	1	3,652	0.03%
2021/10/22	1	993.00	1	996.00	996.00	0	3,664	0.00%
2021/10/21	2	970.50	5	981.40	983.00	-3	3,652	-0.08%
2021/10/20	1	913.00	0	0.00	915.00	1	3,558	0.03%
2021/10/18	0	0.00	3	908.00	932.00	-3	3,555	-0.08%
2021/10/15	4	902.25	3	918.00	888.00	1	3,563	0.03%
2021/10/14	5	872.60	6	894.83	890.00	-1	3,512	-0.03%
2021/10/13	1	897.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	2	888.00	0	0.00	888.00	2	3,475	0.06%
2021/10/08	3	935.00	2	938.00	938.00	1	3,541	0.03%
2021/10/07	2	918.50	1	929.00	929.00	1	3,495	0.03%
2021/10/06	2	893.50	3	892.67	877.00	-1	3,432	-0.03%
2021/10/01	1	868.00	0	875.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	3	911.36	928.00	-3	3,169	-0.09%
2021/09/29	3	860.33	0	0.00	844.00	3	3,122	0.10%
2021/09/28	0	0.00	0	897.00	899.00	0	3,123	0.00%
2021/09/24	0	0.00	1	890.01	895.00	-1	3,142	-0.03%
2021/09/23	1	897.00	1	880.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	3	851.67	857.00	-3	3,101	-0.10%
2021/09/16	0	0.00	0	844.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	1	826.71	827.00	-1	3,161	-0.03%
2021/09/14	2	807.00	4	816.25	800.00	-2	3,257	-0.06%
2021/09/13	2	809.00	1	820.00	802.00	1	3,276	0.03%
2021/09/10	1	807.00	3	809.00	819.00	-2	3,294	-0.06%
2021/09/09	2	747.51	0.1	763.00	745.00	1.9	3,339	0.06%
2021/09/08	4	803.50	3	799.33	781.00	1	3,350	0.03%
2021/09/07	3	784.00	3	785.99	764.00	0	3,389	0.00%
2021/09/06	1	765.04	1	768.00	752.00	0	3,414	0.00%
2021/09/03	1	751.00	1	733.00	720.00	0	3,420	0.00%
2021/09/02	2	756.00	2	754.96	730.00	0	3,423	0.00%
2021/09/01	2	735.50	2	717.50	737.00	0	3,437	0.00%
2021/08/31	0	0.00	2	700.97	699.00	-2	3,378	-0.06%
2021/08/30	0	673.50	0.4	678.00	673.00	-0.4	3,370	-0.01%
2021/08/27	0	648.33	0	0.00	666.00	0	3,389	0.00%
2021/08/26	1.4	655.00	1	675.00	652.00	0.4	3,459	0.01%
2021/08/25	1	686.00	1	683.00	689.00	0	3,496	0.00%
2021/08/24	1	657.99	1	666.89	654.00	0	3,629	0.00%
2021/08/23	0	0.00	1	640.02	644.00	-1	3,643	-0.03%
2021/08/20	0	0.00	1.1	583.91	586.00	-1.1	3,671	-0.03%
2021/08/19	2	563.99	1	571.00	553.00	1	3,709	0.03%
2021/08/18	1	563.02	1.1	559.92	576.00	-0.1	3,761	0.00%
2021/08/17	0	0.00	1	581.00	573.00	-1	3,830	-0.03%
2021/08/16	1	574.50	0	0.00	569.00	1	3,927	0.03%
2021/08/12	1	582.00	1	590.00	602.00	0	3,981	0.00%
2021/08/11	1	584.97	1	575.00	575.00	0	4,010	0.00%
2021/08/10	2	565.50	3	568.00	574.00	-1	4,043	-0.02%
2021/08/06	1	600.00	1	586.00	571.00	0	4,145	0.00%
2021/08/05	1.1	611.18	0	0.00	608.00	1.1	4,243	0.03%
2021/08/03	0	0.00	1	633.00	622.00	-1	4,419	-0.02%
2021/07/30	2	633.00	0.5	674.00	633.00	1.5	4,401	0.04%
2021/07/29	0.2	649.84	1.3	658.10	665.00	-1.1	4,385	-0.02%
2021/07/28	2.5	631.69	0	0.00	645.00	2.5	4,361	0.06%
2021/07/27	0	703.00	2	691.50	680.00	-2	4,317	-0.05%
2021/07/26	2	690.50	1.4	692.71	683.00	0.6	4,281	0.01%
2021/07/23	0.4	672.50	0	0.00	677.00	0.4	4,269	0.01%
2021/07/22	0	0.00	1	702.97	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	1	686.97	672.00	-1	4,206	-0.02%
2021/07/19	0	0.00	1	690.00	676.00	-1	4,143	-0.02%
2021/07/16	0	679.40	0	0.00	688.00	0	4,116	0.00%
2021/07/15	1	672.86	0	0.00	688.00	1	4,051	0.02%
2021/07/14	1	627.00	1.2	628.21	626.00	-0.2	3,993	-0.01%
2021/07/13	0.2	625.50	0	0.00	621.00	0.2	4,038	0.00%
2021/07/12	1	651.00	1.4	643.97	644.00	-0.4	4,124	-0.01%
2021/07/09	0.2	618.97	0	0.00	630.00	0.2	4,321	0.00%
2021/07/08	0	0.00	0.3	627.04	632.00	-0.3	4,316	-0.01%
2021/07/07	1.2	612.04	0	0.00	612.00	1.2	4,296	0.03%
2021/07/06	0.3	632.33	0	0.00	629.00	0.3	4,265	0.01%
2021/07/05	0	0.00	1.2	636.97	642.00	-1.2	4,244	-0.03%
2021/07/02	2	629.77	2	629.51	629.00	0	4,226	0.00%
2021/07/01	3	630.67	3.2	625.31	613.00	-0.2	4,207	0.00%
2021/06/30	0.2	614.67	1	611.00	611.00	-0.9	4,179	-0.02%
2021/06/29	2	623.50	2	623.50	617.00	0	4,188	0.00%
2021/06/28	1.3	625.52	0	0.00	623.00	1.3	4,188	0.03%
2021/06/25	0	0.00	0.3	653.88	639.00	-0.3	4,166	-0.01%
2021/06/24	0.3	634.90	2	640.50	638.00	-1.8	4,145	-0.04%
2021/06/23	3	619.67	3	629.00	635.00	0	4,118	0.00%
2021/06/22	0	0.00	1	595.77	586.00	-1	4,021	-0.03%
2021/06/21	3	590.00	5	591.20	581.00	-2	3,998	-0.05%
2021/06/18	3	580.00	3.5	581.04	588.00	-0.5	3,942	-0.01%
2021/06/17	0	0.00	1.5	551.00	562.00	-1.5	3,851	-0.04%
2021/06/16	0.5	562.13	0	0.00	550.00	0.5	3,827	0.01%
2021/06/15	2	534.50	12	549.96	578.00	-10	3,777	-0.27%
2021/06/11	0	0.00	0.1	525.00	526.00	-0.1	3,790	0.00%
2021/06/10	2	538.00	1	538.02	538.00	1	3,766	0.03%
2021/06/09	5.1	536.63	4	531.50	526.00	1.1	3,747	0.03%
2021/06/08	2	569.50	1	566.00	566.00	1	3,736	0.03%
2021/06/07	1.1	575.00	0	0.00	568.00	1.1	3,789	0.03%
2021/06/04	0	562.00	2	561.50	573.00	-2	3,767	-0.05%
2021/06/03	3	568.32	2.2	559.55	567.00	0.8	3,762	0.02%
2021/06/02	7.1	569.32	10	551.00	558.00	-3	3,728	-0.08%
2021/06/01	3.1	580.69	3	604.00	570.00	0.1	3,673	0.00%
2021/05/31	1	568.73	2	571.50	583.00	-1	3,514	-0.03%
2021/05/28	1.9	520.26	3	517.67	530.00	-1.1	3,455	-0.03%
2021/05/27	1	497.50	1	499.00	499.00	0	3,407	0.00%
2021/05/26	2	490.25	1	497.50	490.00	1	3,376	0.03%
2021/05/25	0	497.50	0	0.00	509.00	0	3,318	0.00%
2021/05/24	1	444.00	2	469.08	480.00	-1	3,214	-0.03%
2021/05/21	2.1	422.69	1.1	424.57	454.50	1	3,124	0.03%
2021/05/20	1.1	432.89	0	0.00	413.50	1.1	3,087	0.04%
2021/05/19	0	441.00	1	461.50	440.00	-1	3,114	-0.03%
2021/05/18	1	438.50	0.2	454.50	454.50	0.8	3,177	0.03%
2021/05/17	1	465.50	1	407.00	416.00	0	3,140	0.00%
2021/05/14	1	448.57	1	465.29	448.50	0	3,092	0.00%
2021/05/13	2.3	475.72	2	472.30	453.50	0.2	3,071	0.01%
2021/05/12	1.1	475.77	1	455.80	482.50	0	2,968	0.00%
2021/05/11	0	453.00	0	452.83	439.00	0	2,908	0.00%
2021/05/10	0	0.00	0	433.50	433.00	0	2,898	0.00%
2021/05/07	0	0.00	1	382.17	399.50	-1	2,952	-0.03%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	414.50	0	0.00	403.50	0	3,013	0.00%
2021/04/29	1.2	511.60	0	0.00	497.00	1.2	3,077	0.04%
2021/04/28	1	473.50	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0	0.00	2	447.50	460.00	-2	3,082	-0.06%
2021/04/26	0	0.00	1.1	414.05	418.50	-1.1	3,077	-0.03%
2021/04/23	1	420.00	1	420.00	410.00	0	3,092	0.00%
2021/04/22	0	479.00	0	0.00	442.00	0	3,104	0.00%
2021/04/20	0.1	500.67	0	514.00	501.00	0	3,111	0.00%
2021/04/19	8.2	508.48	2	502.99	487.00	6.2	3,079	0.20%
2021/04/16	6.2	540.51	0	570.00	520.00	6.2	3,068	0.20%
2021/04/15	6	534.01	0	0.00	534.00	6	3,045	0.20%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	2.2	812.00	0	0.00	812.00	2.2	3,406	0.06%
2021/04/07	0.1	920.00	1	920.00	920.00	-1	3,455	-0.03%
2021/04/06	2	937.39	5.1	929.84	910.00	-3	3,460	-0.09%
2021/04/01	3	920.00	1	916.00	916.00	2	3,466	0.06%
2021/03/31	3.1	906.26	2	898.00	900.00	1.1	3,464	0.03%
2021/03/30	1	917.74	0	0.00	895.00	1	3,456	0.03%
2021/03/29	2	919.94	0	0.00	903.00	2	3,477	0.06%
2021/03/26	0	0.00	1	929.12	933.00	-1	3,506	-0.03%
2021/03/25	1	883.00	1	888.00	895.00	0	3,541	0.00%
2021/03/24	1	878.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	2	883.98	1	896.00	879.00	1	3,623	0.03%
2021/03/22	1	919.96	1	891.00	891.00	0	3,703	0.00%
2021/03/19	1	929.92	0	0.00	932.00	1	3,715	0.03%
2021/03/18	0	942.20	0	0.00	950.00	0	3,725	0.00%
2021/03/17	1	963.00	1	969.99	948.00	0	3,736	0.00%
2021/03/16	3	932.67	3	914.00	914.00	0	3,670	0.00%
2021/03/15	0	0.00	0.1	935.00	936.00	-0.1	3,691	0.00%
2021/03/12	1	929.00	2	944.50	921.00	-1	3,717	-0.03%
2021/03/11	0	0.00	0	899.50	913.00	0	3,704	0.00%
2021/03/10	5	848.58	5	831.60	830.00	0	3,704	0.00%
2021/03/09	2	827.00	2	835.50	845.00	0	3,741	0.00%
2021/03/08	5	863.62	5	849.00	830.00	0	3,762	0.00%
2021/03/05	3	829.67	3	823.00	830.00	0	3,769	0.00%
2021/03/04	3	849.33	3	838.33	833.00	0	3,846	0.00%
2021/03/03	2	860.50	2	850.50	848.00	0	3,865	0.00%
2021/03/02	3	914.19	3	919.00	877.00	0	3,894	0.00%
2021/02/26	0	889.00	1	882.00	885.00	-1	3,930	-0.02%
2021/02/25	2	906.00	6	909.67	911.00	-4	3,986	-0.10%
2021/02/24	4	895.50	1	901.00	881.00	3	4,129	0.07%
2021/02/23	4	902.00	3	905.67	925.00	1	4,212	0.02%
2021/02/22	1	927.00	1	920.00	920.00	0	4,241	0.00%
2021/02/19	3	952.67	2	940.00	915.00	1	4,253	0.02%
2021/02/18	2	940.50	10	969.29	974.00	-8	4,309	-0.19%
2021/02/17	0	0.00	1.1	883.48	886.00	-1.1	4,245	-0.03%
2021/02/05	2	800.50	2	806.00	806.00	0	4,245	0.00%
2021/02/04	4.1	801.49	2	797.50	785.00	2.1	4,287	0.05%
2021/02/03	7	822.25	1	840.00	818.00	6	4,383	0.14%
2021/02/02	3	847.34	2	847.11	826.00	1	4,551	0.02%
2021/02/01	1	794.31	1	837.00	836.00	0	4,740	0.00%
2021/01/29	1	835.90	1	825.00	825.00	0	4,906	0.00%
2021/01/28	2	857.50	3	862.67	863.00	-1	5,020	-0.02%
2021/01/27	2	836.00	1	826.00	840.00	1	5,064	0.02%
2021/01/26	5	903.91	3	906.33	826.00	2	5,144	0.04%
2021/01/25	1	890.08	0	0.00	895.00	1	5,209	0.02%
2021/01/21	2	880.00	2	888.50	895.00	0	5,351	0.00%
2021/01/15	0	0.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/14	2	754.50	0	0.00	752.00	2	5,746	0.03%
2021/01/13	1	782.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	759.00	1	774.00	773.00	0	5,941	0.00%
2021/01/08	2	825.50	0	0.00	800.00	2	6,056	0.03%
2021/01/07	0	0.00	1	780.00	798.00	-1	6,050	-0.02%
2021/01/06	1	747.00	2	736.50	730.00	-1	6,015	-0.02%
2021/01/05	2	701.50	3	691.00	726.00	-1	5,979	-0.02%
2021/01/04	6	670.67	11	657.91	683.00	-5	5,897	-0.08%
2020/12/31	7	623.71	7	624.57	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	617.00	617.00	-1	5,945	-0.02%
2020/12/24	1	613.00	0	0.00	617.00	1	6,427	0.02%
2020/12/23	2	605.00	1	612.00	606.00	1	6,638	0.02%
2020/12/22	6	621.00	1	632.00	606.00	5	6,803	0.07%
2020/12/21	0	0.00	2	641.00	642.00	-2	6,861	-0.03%
2020/12/18	1	620.00	5.1	624.84	630.00	-4.1	6,978	-0.06%
2020/12/17	4	612.50	4	620.00	613.00	0	6,997	0.00%
2020/12/16	5	623.40	7	611.71	616.00	-2	7,021	-0.03%
2020/12/15	0.1	590.00	0	0.00	588.00	0.1	7,020	0.00%
2020/12/14	7	609.57	7	611.71	606.00	0	7,294	0.00%
2020/12/11	7	620.00	9	615.00	598.00	-2	7,456	-0.03%
2020/12/10	0	0.00	1	627.00	627.00	-1	7,600	-0.01%
2020/12/09	3	625.33	1	632.00	620.00	2	7,731	0.03%
2020/12/08	0	0.00	2.1	608.59	617.00	-2.1	7,853	-0.03%
2020/12/07	0.1	592.00	2	608.50	610.00	-1.9	8,039	-0.02%
2020/12/04	26	630.73	23	622.48	604.00	3	8,276	0.04%
2020/12/03	25	634.24	25	629.60	634.00	0	8,432	0.00%
2020/12/02	6	629.50	0	0.00	627.00	6	8,482	0.07%
2020/12/01	2	638.00	2	654.00	645.00	0	8,523	0.00%
2020/11/30	5	661.00	7	653.14	668.00	-2	8,567	-0.02%
2020/11/27	4	624.00	2	632.00	635.00	2	8,538	0.02%
2020/11/26	3	635.33	3	637.67	635.00	0	8,591	0.00%
2020/11/25	9	641.22	7	651.43	630.00	2	8,586	0.02%
2020/11/24	6	661.33	5	670.00	652.00	1	8,583	0.01%
2020/11/23	6	650.00	9	653.11	662.00	-3	8,548	-0.04%
2020/11/20	2	613.50	5	618.00	631.00	-3	8,421	-0.04%
2020/11/19	4	610.00	4	610.75	604.00	0	8,344	0.00%
2020/11/18	2	612.50	1	622.00	613.00	1	8,356	0.01%
2020/11/17	7	615.86	8.1	617.04	603.00	-1.1	8,337	-0.01%
2020/11/16	3	589.33	4	596.00	588.00	-1	8,274	-0.01%
2020/11/13	3	577.33	2	583.50	573.00	1	8,258	0.01%
2020/11/12	3	581.00	1	596.00	572.00	2	8,262	0.02%
2020/11/11	2	589.50	3	584.33	588.00	-1	8,224	-0.01%
2020/11/10	7	594.00	6	589.33	584.00	1	8,162	0.01%
2020/11/09	9	602.44	13.1	602.67	595.00	-4.1	8,022	-0.05%
2020/11/06	4.2	556.38	8	571.25	580.00	-3.8	7,850	-0.05%
2020/11/05	2	509.75	5	514.50	528.00	-3	7,695	-0.04%
2020/11/04	22	480.80	21.1	484.63	481.00	0.9	7,628	0.01%
2020/11/03	4	469.50	7	480.93	480.50	-3	7,586	-0.04%
2020/11/02	5.1	478.29	9	476.22	460.00	-3.9	7,570	-0.05%
2020/10/30	34	498.91	34	492.35	484.50	0	7,546	0.00%
2020/10/29	4	484.38	4	495.50	500.00	0	7,645	0.00%
2020/10/28	37	499.73	36	494.08	490.00	1	7,682	0.01%
2020/10/27	2	483.50	1	507.00	507.00	1	7,697	0.01%
2020/10/26	32	521.06	27.1	528.06	491.50	4.9	7,621	0.06%
2020/10/23	28	526.68	28	530.00	528.00	0	7,590	0.00%
2020/10/22	3	521.00	2	521.00	520.00	1	7,610	0.01%
2020/10/21	5	516.80	5	521.80	523.00	0	7,617	0.00%
2020/10/20	1	494.50	2	502.00	507.00	-1	7,622	-0.01%
2020/10/19	1	482.50	1	492.00	490.00	0	7,648	0.00%
2020/10/16	36	535.43	33	534.42	500.00	3	7,678	0.04%
2020/10/15	2	547.50	2	541.00	548.00	0	7,642	0.00%
2020/10/14	29	536.86	29	540.00	535.00	0	7,634	0.00%
2020/10/13	31	532.48	31	522.00	540.00	0	7,653	0.00%
2020/10/12	2	518.00	2	517.00	518.00	0	7,668	0.00%
2020/10/08	3	515.33	6	517.00	515.00	-3	7,653	-0.04%
2020/10/07	4	490.13	5	497.00	504.00	-1	7,605	-0.01%
2020/10/06	4	490.25	4	487.00	490.50	0	7,494	0.00%
2020/10/05	30	477.47	29	492.55	474.00	1	7,408	0.01%
2020/09/30	4	472.63	2	480.26	487.50	2	7,285	0.03%
2020/09/29	31	464.65	31	475.18	471.00	0	7,145	0.00%
2020/09/28	6	471.92	6	466.50	460.00	0	6,975	0.00%
2020/09/25	27	538.28	27	520.26	483.50	0	6,743	0.00%
2020/09/24	5	526.20	5	527.20	535.00	0	6,549	0.00%
2020/09/23	29	534.79	28	538.82	528.00	1	6,449	0.02%
2020/09/22	1	511.00	1	520.00	520.00	0	6,257	0.00%
2020/09/21	0.1	520.00	1	507.00	518.00	-0.9	6,203	-0.01%
2020/09/18	3	520.33	3	526.67	519.00	0	6,397	0.00%
2020/09/17	5	522.60	5	518.00	517.00	0	6,460	0.00%
2020/09/16	6	478.42	6	495.33	503.00	0	6,336	0.00%
2020/09/15	7	456.50	3	465.17	458.00	4	6,288	0.06%
2020/09/10	2	423.50	2	422.50	415.00	0	6,098	0.00%
2020/09/09	1	415.00	1	413.50	400.50	0	5,936	0.00%
2020/09/08	3	476.17	4	456.50	441.50	-1	5,733	-0.02%
2020/09/03	1	560.00	1	578.00	581.00	0	5,512	0.00%
2020/09/01	2	530.50	3	516.00	541.00	-1	5,474	-0.02%
2020/08/28	2	571.50	2	564.00	553.00	0	5,613	0.00%
2020/08/27	4	598.00	1	574.00	574.00	3	5,737	0.05%
2020/08/24	6	600.83	6	595.17	604.00	0	5,827	0.00%
2020/08/21	3	620.00	1	622.00	602.00	2	5,819	0.03%
2020/08/20	4	628.75	1	605.99	595.00	3	5,861	0.05%
2020/08/18	1	650.00	3	643.00	636.00	-2	5,934	-0.03%
2020/08/17	1	667.00	1	681.00	645.00	0	5,946	0.00%
2020/08/14	1	616.00	1	621.00	661.00	0	5,974	0.00%
2020/08/11	3	673.33	1	658.00	655.00	2	6,234	0.03%
2020/08/06	1	658.00	1	660.00	691.00	0	6,358	0.00%
2020/08/05	2	663.00	2	649.50	666.00	0	6,319	0.00%
2020/08/04	2	636.00	1	645.00	666.00	1	6,270	0.02%
2020/08/03	1	621.00	1	615.00	615.00	0	6,223	0.00%
2020/07/31	2	574.00	5	590.20	599.00	-3	6,138	-0.05%
2020/07/30	3	565.00	3	563.67	565.00	0	6,113	0.00%
2020/07/29	1	539.00	1	553.00	564.00	0	6,227	0.00%
2020/07/28	1	560.00	3	547.67	536.00	-2	6,247	-0.03%
2020/07/27	1	553.00	1	558.00	558.00	0	6,292	0.00%
2020/07/24	2	566.50	0	0.00	529.00	2	6,301	0.03%
2020/07/23	0	0.00	2	576.00	580.00	-2	6,296	-0.03%
2020/07/22	1	565.00	1	545.00	550.00	0	6,317	0.00%
2020/07/20	3	469.83	3	470.83	472.00	0	6,286	0.00%
2020/07/17	3	482.50	2	484.50	480.00	1	6,315	0.02%
2020/07/16	2	480.25	1	490.00	490.00	1	6,326	0.02%
2020/07/15	2	540.00	2	546.00	504.00	0	6,262	0.00%
2020/07/14	2	570.00	0	0.00	537.00	2	6,376	0.03%
2020/07/08	0	0.00	1	572.00	575.00	-1	6,689	-0.01%
2020/07/03	0	0.00	3	570.00	536.00	-3	6,781	-0.04%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/07/01	1	510.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	1	490.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	10	549.26	6	547.50	506.00	4	7,010	0.06%
2020/06/24	0	0.00	1	511.00	526.00	-1	6,807	-0.01%
2020/06/23	2	452.75	4	456.75	478.50	-2	6,754	-0.03%
2020/06/22	3	407.33	6	419.92	435.00	-3	6,684	-0.04%
2020/06/19	1	390.00	1	393.00	395.50	0	6,643	0.00%
2020/06/18	6	385.83	6	382.00	386.00	0	6,601	0.00%
2020/06/17	5	364.20	4	367.75	366.50	1	6,537	0.02%
2020/06/16	4	356.00	4	357.00	358.00	0	6,546	0.00%
2020/06/15	2	352.75	1	363.50	342.50	1	6,607	0.02%
2020/06/12	2	356.00	1	364.00	361.00	1	6,644	0.02%
2020/06/11	1	346.50	0	0.00	351.00	1	6,711	0.01%
2020/06/10	0	0.00	1	352.50	352.00	-1	6,824	-0.01%
2020/06/09	1	353.50	0	0.00	358.00	1	6,974	0.01%
2020/06/08	2	349.50	2	352.00	346.00	0	7,141	0.00%
2020/06/05	3	346.67	3	350.83	345.00	0	7,250	0.00%
2020/06/04	11	343.82	11	347.23	340.50	0	7,364	0.00%
2020/06/03	5	312.20	20	316.13	328.00	-15	7,305	-0.21%
2020/06/02	6	308.33	2	295.75	298.50	4	7,202	0.06%
2020/06/01	1	304.00	11	303.00	303.50	-10	7,299	-0.14%
2020/05/29	0	0.00	12	295.38	300.00	-12	7,461	-0.16%
2020/05/28	1	290.00	13	288.62	291.50	-12	7,595	-0.16%
2020/05/27	4	294.13	5	293.90	288.00	-1	7,635	-0.01%
2020/05/26	5	304.60	1	295.00	295.00	4	7,701	0.05%
2020/05/25	3	287.83	0	0.00	290.00	3	7,729	0.04%
2020/05/22	2	293.25	1	293.00	293.00	1	7,749	0.01%
2020/05/21	2	300.50	0	0.00	305.50	2	7,745	0.03%
2020/05/20	20	301.90	2	296.50	296.50	18	7,750	0.23%
2020/05/19	15	309.20	4	310.38	309.00	11	7,751	0.14%
2020/05/18	6	311.75	6	305.50	295.00	0	7,643	0.00%
2020/05/15	10	293.30	10	294.70	297.50	0	7,530	0.00%
2020/05/14	2	273.50	0	0.00	274.00	2	7,452	0.03%
2020/05/13	1	275.50	1	281.00	273.50	0	7,466	0.00%
2020/05/11	2	277.00	4	279.13	280.00	-2	7,648	-0.03%
2020/05/08	1	282.50	0	0.00	272.50	1	7,805	0.01%
2020/05/06	0	0.00	2	270.25	270.50	-2	8,012	-0.02%
2020/05/05	1	272.00	0	0.00	269.50	1	8,043	0.01%
2020/05/04	3	287.17	3	287.00	288.00	0	7,950	0.00%
2020/04/30	2	290.25	3	292.50	294.00	-1	7,926	-0.01%
2020/04/29	3	273.33	3	274.17	275.00	0	7,882	0.00%
2020/04/28	3	262.00	2	269.25	269.00	1	7,854	0.01%
2020/04/27	1	246.50	2	250.50	254.50	-1	7,848	-0.01%
2020/04/22	7	242.50	7	245.00	243.50	0	7,952	0.00%
2020/04/21	1	234.50	0	0.00	245.00	1	8,057	0.01%
2020/04/20	1	237.50	3	240.50	241.00	-2	8,019	-0.02%
2020/04/17	4	239.88	5	239.50	238.00	-1	8,136	-0.01%
2020/04/16	5	223.50	7	225.79	232.50	-2	8,010	-0.02%
2020/04/15	1	217.00	2	220.50	222.00	-1	7,868	-0.01%
2020/04/14	3	216.33	1	215.50	216.00	2	7,833	0.03%
2020/04/09	0	0.00	1	214.50	210.00	-1	7,866	-0.01%
2020/04/06	2	205.50	2	207.50	208.50	0	7,936	0.00%
2020/03/30	0	0.00	1	198.00	200.00	-1	7,978	-0.01%
2020/03/27	3	201.17	3	200.67	196.50	0	7,952	0.00%
2020/03/26	1	194.50	1	197.50	197.50	0	7,883	0.00%
2020/03/25	0	0.00	2	193.00	192.50	-2	7,787	-0.03%
2020/03/24	3	171.67	3	171.00	176.00	0	7,729	0.00%
2020/03/23	1	159.50	0	0.00	160.00	1	7,806	0.01%
2020/03/20	0	0.00	1	158.00	161.50	-1	7,766	-0.01%
2020/03/18	3	175.00	1	171.50	165.00	2	7,666	0.03%
2020/03/16	1	191.50	5	172.00	173.00	-4	7,638	-0.05%
2020/03/13	4	182.25	4	184.00	189.50	0	7,729	0.00%
2020/03/12	16	205.31	7	202.57	196.50	9	7,678	0.12%
2020/03/11	11	229.27	11	228.09	217.00	0	7,746	0.00%
2020/03/10	0	0.00	1.1	227.50	234.00	-1.1	7,635	-0.01%
2020/03/09	1	223.31	8	224.94	216.00	-7	7,504	-0.09%
2020/03/06	1	236.50	4	234.50	240.00	-3	7,450	-0.04%
2020/03/05	1	245.00	1	237.50	235.00	0	7,490	0.00%
2020/03/04	3	232.33	2	235.75	237.00	1	7,378	0.01%
2020/03/03	9	230.89	0	0.00	229.00	9	7,224	0.12%
2020/03/02	1	217.50	0	0.00	216.00	1	7,109	0.01%
2020/02/27	3	226.17	3	228.17	218.00	0	7,137	0.00%
2020/02/25	1	223.00	1	222.50	225.00	0	7,067	0.00%
2020/02/24	1	215.50	1	217.50	217.50	0	7,156	0.00%
2020/02/21	1	224.00	2	223.25	220.00	-1	7,224	-0.01%
2020/02/20	1	224.50	2	223.50	224.00	-1	7,269	-0.01%
2020/02/19	4	215.63	3	214.00	216.50	1	7,370	0.01%
2020/02/18	0	0.00	1	216.00	208.00	-1	7,523	-0.01%
2020/02/17	3	219.83	2	216.50	213.00	1	7,510	0.01%
2020/02/14	1	229.50	1	232.00	226.50	0	7,422	0.00%
2020/02/13	13	230.69	12	229.88	230.50	1	7,499	0.01%
2020/02/12	2	222.50	2	225.25	229.00	0	7,608	0.00%
2020/02/11	5	212.70	5.1	216.55	224.00	-0.1	7,654	0.00%
2020/02/10	3	204.33	6.1	204.24	206.00	-3.1	7,536	-0.04%
2020/02/07	2.1	200.90	2	198.25	198.00	0.1	7,424	0.00%
2020/02/06	2	218.00	1	224.00	219.00	1	7,299	0.01%
2020/02/04	0.1	233.00	0	0.00	231.00	0.1	7,322	0.00%
2020/01/31	0	0.00	2	230.50	230.50	-2	7,261	-0.03%
2020/01/30	2	248.00	1	247.00	236.00	1	7,308	0.01%
2020/01/20	2	258.00	1	258.00	253.00	1	7,303	0.01%
2020/01/17	4	254.75	3.1	257.28	255.00	0.9	7,296	0.01%
2020/01/16	2	255.50	9	253.72	263.50	-7	7,239	-0.10%
2020/01/15	3	254.83	0	0.00	244.50	3	7,135	0.04%
2020/01/14	2	242.25	2	243.50	244.00	0	7,017	0.00%
2020/01/13	1	241.50	1	240.00	242.50	0	7,008	0.00%
2020/01/10	1	229.00	2	222.00	228.00	-1	6,924	-0.01%
2020/01/09	1	223.50	1	221.00	222.00	0	6,998	0.00%
2020/01/08	1	217.00	1	217.00	217.00	0	7,057	0.00%
2020/01/07	2	221.25	1	233.00	222.00	1	7,088	0.01%
2020/01/06	1	232.00	1	230.50	231.00	0	7,164	0.00%
2020/01/02	1	238.00	1	239.50	241.00	0	7,315	0.00%
2019/12/31	0	0.00	2	230.00	234.50	-2	7,413	-0.03%
2019/12/30	4	239.38	4	239.38	232.00	0	7,685	0.00%
2019/12/27	4	236.13	4	235.88	236.50	0	7,645	0.00%
2019/12/26	0	0.00	0.1	224.00	221.00	-0.1	7,524	0.00%
2019/12/25	3	223.17	3	226.50	227.00	0	7,613	0.00%
2019/12/24	2	220.25	1	225.50	220.50	1	7,697	0.01%
2019/12/23	1	225.50	1	233.50	223.00	0	7,730	0.00%
2019/12/20	1	232.00	1	235.00	231.00	0	7,791	0.00%
2019/12/19	1	231.00	2	232.75	235.50	-1	7,854	-0.01%
2019/12/18	5	239.40	3	238.33	230.00	2	7,928	0.03%
2019/12/16	1.1	235.05	1	234.50	237.50	0.1	8,323	0.00%
2019/12/13	2	237.96	2	241.50	232.50	0	8,380	0.00%
2019/12/12	6	240.67	7	253.07	238.50	-1	8,322	-0.01%
2019/12/11	5	244.30	1	246.50	244.00	4	8,172	0.05%
2019/12/10	13.1	242.74	15	243.80	245.00	-1.9	8,139	-0.02%
2019/12/09	9	239.17	2	236.25	231.50	7	7,999	0.09%
2019/12/06	7	228.50	7	233.93	238.50	0	7,877	0.00%
2019/12/05	2	211.50	2	213.50	217.00	0	7,592	0.00%
2019/12/04	1	210.00	1	210.00	211.50	0	7,566	0.00%
2019/12/03	3	209.67	3	210.33	214.00	0	7,524	0.00%
2019/12/02	3	211.50	3	213.33	209.00	0	7,529	0.00%
2019/11/28	1	221.00	1	221.50	222.00	0	7,443	0.00%
2019/11/27	1	224.00	1	217.00	217.00	0	7,448	0.00%
2019/11/26	4	223.25	5	219.90	220.50	-1	7,509	-0.01%
2019/11/25	0	0.00	1	210.00	214.00	-1	7,467	-0.01%
2019/11/22	4	215.00	2	215.25	206.00	2	7,473	0.03%
2019/11/21	5	211.60	5	216.70	220.00	0	7,488	0.00%
2019/11/20	3	220.83	6	218.92	218.00	-3	7,464	-0.04%
2019/11/19	3	227.33	7	227.71	226.00	-4	7,505	-0.05%
2019/11/18	7	239.21	4	239.88	237.00	3	7,470	0.04%
2019/11/15	1	234.00	2	231.75	234.50	-1	7,392	-0.01%
2019/11/14	2	210.25	0	0.00	213.50	2	7,268	0.03%
2019/11/13	1	208.50	2	208.75	214.50	-1	7,263	-0.01%
2019/11/12	5	208.70	6	207.58	211.00	-1	7,246	-0.01%
2019/11/11	10	209.70	8	206.19	203.00	2	7,191	0.03%
2019/11/08	7	195.14	15	192.87	204.00	-8	7,056	-0.11%
2019/11/07	12	186.63	1	192.00	185.50	11	6,915	0.16%
2019/11/06	0	0.00	2	197.50	194.00	-2	6,836	-0.03%
2019/11/04	3	194.67	0	0.00	194.00	3	6,765	0.04%
2019/11/01	2	192.25	6	191.42	197.00	-4	6,758	-0.06%
2019/10/31	3	188.50	1	193.00	186.50	2	6,649	0.03%
2019/10/30	0	0.00	2	190.00	193.00	-2	6,609	-0.03%
2019/10/29	2	185.75	1	189.50	188.00	1	6,563	0.02%
2019/10/25	2	189.50	0	0.00	186.50	2	6,425	0.03%
2019/10/24	2	188.25	2	186.75	189.00	0	6,417	0.00%
2019/10/22	3	182.33	2	182.50	184.50	1	6,410	0.02%
2019/10/21	2	178.50	2	182.50	178.50	0	6,356	0.00%
2019/10/18	0	0.00	2	180.50	182.00	-2	6,368	-0.03%
2019/10/17	4	179.75	4	174.75	175.00	0	6,337	0.00%
2019/10/15	2	178.25	2	178.75	175.00	0	6,140	0.00%
2019/10/14	3	177.33	4	177.13	180.00	-1	6,098	-0.02%
2019/10/09	12	180.25	23	178.04	171.50	-11	5,985	-0.18%
2019/10/08	7	171.29	6	172.67	173.50	1	5,831	0.02%
2019/10/07	14	171.64	14	171.75	170.50	0	5,845	0.00%
2019/10/04	8	167.88	27	167.67	171.00	-19	5,794	-0.33%
2019/10/03	2	157.50	1	157.00	155.50	1	5,496	0.02%
2019/10/02	2	155.00	0	0.00	155.00	2	5,435	0.04%
2019/10/01	3	149.17	3	150.50	153.00	0	5,377	0.00%
2019/09/27	3	158.83	3	158.83	159.50	0	5,260	0.00%
2019/09/26	3	156.83	18	155.08	156.50	-15	5,159	-0.29%
2019/09/25	3	158.67	2	160.00	158.50	1	5,119	0.02%
2019/09/24	1	157.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	7	163.36	3	163.00	164.00	4	5,025	0.08%
2019/09/20	8	155.00	12	159.08	164.00	-4	4,968	-0.08%
2019/09/19	1	143.00	15	149.77	151.00	-14	4,763	-0.29%
2019/09/18	2	137.25	0	0.00	137.50	2	4,589	0.04%
2019/09/17	1	135.00	2	135.50	137.00	-1	4,743	-0.02%
2019/09/16	3	131.00	5	132.10	134.00	-2	4,953	-0.04%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	1	132.50	1	132.50	133.50	0	4,971	0.00%
2019/09/04	1	130.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	3	131.00	0	0.00	131.50	3	5,317	0.06%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	1	132.50	137.00	-1	5,235	-0.02%
2019/08/29	2	133.75	3	135.50	135.00	-1	5,186	-0.02%
2019/08/28	1	128.00	2	131.00	131.00	-1	5,063	-0.02%
2019/08/27	4	135.13	6	133.33	132.50	-2	5,017	-0.04%
2019/08/26	3	130.67	2	131.75	132.00	1	4,956	0.02%
2019/08/23	1	130.50	2	130.00	130.00	-1	4,876	-0.02%
2019/08/22	7	125.86	6	127.00	128.00	1	4,881	0.02%
2019/08/21	4	117.25	10	117.05	118.00	-6	4,868	-0.12%
2019/08/20	1	114.00	0	0.00	111.00	1	4,836	0.02%
2019/08/19	3	111.00	7	110.07	114.50	-4	4,728	-0.08%
2019/08/16	4	105.00	14	104.18	104.50	-10	4,642	-0.22%
2019/08/15	3	100.67	7	101.57	102.00	-4	4,582	-0.09%
2019/08/14	4	105.50	5	104.90	102.00	-1	4,549	-0.02%
2019/08/13	3	108.67	1	109.00	105.00	2	4,488	0.04%
2019/08/12	9	106.44	14	109.21	110.00	-5	4,406	-0.11%
2019/08/08	1	99.50	1	100.50	100.00	0	4,352	0.00%
2019/08/07	2	99.65	1	99.00	97.20	1	4,350	0.02%
2019/08/06	2	99.70	0	0.00	99.80	2	4,359	0.05%
2019/08/05	1	104.00	2	102.25	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	1	99.40	101.00	-1	4,301	-0.02%
2019/07/30	0	0.00	4	101.13	100.00	-4	4,324	-0.09%
2019/07/29	2	103.00	0	0.00	103.00	2	4,344	0.05%
2019/07/26	1	100.00	1	103.50	104.50	0	4,403	0.00%
2019/07/25	1	101.00	1	102.00	102.00	0	4,366	0.00%
2019/07/24	15	101.23	1	100.50	102.00	14	4,322	0.32%
2019/07/23	2	96.40	4	96.63	96.90	-2	4,219	-0.05%
2019/07/22	19	95.14	7	95.89	96.20	12	4,213	0.28%
2019/07/19	3	92.30	6	92.43	93.00	-3	4,243	-0.07%
2019/07/18	0	0.00	4	89.50	89.60	-4	4,238	-0.09%
2019/07/17	0	0.00	3	89.50	89.30	-3	4,298	-0.07%
2019/07/16	4	88.68	0	0.00	88.00	4	4,387	0.09%
2019/07/15	0	90.50	5	90.38	90.50	-5	4,483	-0.11%
2019/07/12	14	91.13	4	90.83	90.00	10	4,472	0.22%
2019/07/11	7	94.29	3	94.30	94.00	4	4,413	0.09%
2019/07/10	4	97.53	6	97.37	98.20	-2	4,316	-0.05%
2019/07/09	4	95.38	4	95.35	96.00	0	4,203	0.00%
2019/07/08	4	93.30	3	94.40	94.00	1	4,195	0.02%
2019/07/05	1	93.70	3	93.87	93.70	-2	4,276	-0.05%
2019/07/04	3	94.03	5	94.62	93.70	-2	4,296	-0.05%
2019/07/03	4	94.78	1	97.30	94.00	3	4,298	0.07%
2019/07/02	2	94.60	2	95.65	96.80	0	4,283	0.00%
2019/07/01	7	94.36	23	94.86	95.20	-16	4,284	-0.37%
2019/06/28	12	93.34	0	0.00	92.60	12	4,312	0.28%
2019/06/27	2	96.55	0	0.00	95.90	2	4,245	0.05%
2019/06/26	6	97.55	5	97.30	96.30	1	4,182	0.02%
2019/06/25	3	95.77	4	96.00	94.90	-1	4,072	-0.02%
2019/06/24	11	98.25	17	98.29	97.50	-6	4,005	-0.15%
2019/06/21	26	96.14	36	95.35	96.10	-10	3,742	-0.27%
2019/06/20	10	89.43	18	88.92	90.00	-8	3,481	-0.23%
2019/06/19	7	86.69	8	87.06	86.30	-1	3,395	-0.03%
2019/06/18	8	86.99	7	87.17	86.00	1	3,388	0.03%
2019/06/17	5	85.88	9	86.30	86.20	-4	3,379	-0.12%
2019/06/14	28	88.94	11	88.65	86.50	17	3,393	0.50%
2019/06/13	11	90.60	4	90.63	90.60	7	3,287	0.21%
2019/06/12	16	90.51	11	90.75	91.90	5	3,252	0.15%
2019/06/11	0	0.00	1	87.00	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	6	84.38	85.40	-6	2,941	-0.20%
2019/06/05	3	83.67	2	84.65	83.40	1	2,933	0.03%
2019/06/04	5	85.28	4	85.23	83.50	1	2,934	0.03%
2019/06/03	5	86.24	4	87.13	86.00	1	2,935	0.03%
2019/05/31	5	87.80	6	86.90	86.30	-1	2,909	-0.03%
2019/05/30	2	86.20	8	86.13	87.30	-6	2,866	-0.21%
2019/05/29	4	85.90	5	87.62	85.90	-1	2,832	-0.04%
2019/05/28	13	85.89	9	86.41	85.60	4	2,734	0.15%
2019/05/27	3	82.10	3	81.97	82.80	0	2,662	0.00%
2019/05/23	2	76.50	2	78.40	80.10	0	2,676	0.00%
2019/05/22	0	0.00	2	78.10	77.30	-2	2,777	-0.07%
2019/05/20	0	0.00	2	76.45	75.60	-2	2,950	-0.07%
2019/05/17	1	81.00	1	79.50	78.80	0	3,013	0.00%
2019/05/16	6	81.13	5	80.98	80.40	1	3,008	0.03%
2019/05/15	2	79.80	0	0.00	79.70	2	3,005	0.07%
2019/05/14	1	80.30	1	79.80	80.30	0	3,070	0.00%
2019/05/13	0	0.00	1	81.20	79.20	-1	3,066	-0.03%
2019/05/09	1	79.60	2	81.40	77.80	-1	3,051	-0.03%
2019/05/07	1	82.00	0	0.00	82.00	1	3,071	0.03%
2019/05/06	1	82.30	1	82.00	82.30	0	3,108	0.00%
2019/05/03	1	86.10	3	86.00	87.00	-2	3,049	-0.07%
2019/05/02	3	81.50	0	0.00	81.30	3	2,973	0.10%
2019/04/30	1	80.80	3	81.00	81.10	-2	2,990	-0.07%
2019/04/26	4	83.73	3	83.63	82.70	1	3,070	0.03%
2019/04/25	2	87.65	2	87.40	87.00	0	3,125	0.00%
2019/04/24	0	0.00	4	87.18	86.50	-4	3,106	-0.13%
2019/04/23	2	84.05	0	0.00	86.20	2	3,052	0.07%
2019/04/22	5	86.98	2	85.00	83.80	3	3,005	0.10%
2019/04/19	3	80.50	2	81.10	85.50	1	3,006	0.03%
2019/04/18	1	79.50	1	78.00	77.80	0	2,880	0.00%
2019/04/17	1	79.60	2	78.20	78.00	-1	2,926	-0.03%
2019/04/16	2	76.90	0	0.00	76.90	2	2,923	0.07%
2019/04/11	0	0.00	4	79.98	79.20	-4	2,978	-0.13%
2019/04/10	4	75.83	1	76.70	76.70	3	2,893	0.10%
2019/04/02	10	78.20	14	78.47	78.30	-4	2,853	-0.14%
2019/04/01	1	75.00	4	75.25	75.30	-3	2,815	-0.11%
2019/03/29	0	0.00	3	74.40	74.40	-3	2,814	-0.11%
2019/03/28	3	74.00	0	0.00	74.20	3	2,834	0.11%
2019/03/27	1	75.10	3	75.30	75.50	-2	2,848	-0.07%
2019/03/26	3	74.90	0	0.00	74.80	3	2,855	0.11%
2019/03/25	1	74.80	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.50	2	76.90	76.60	-1	2,926	-0.03%
2019/03/21	0	0.00	3	76.90	76.50	-3	2,932	-0.10%
2019/03/20	4	75.35	4	75.95	76.50	0	2,957	0.00%
2019/03/19	5	77.02	0	0.00	76.30	5	2,979	0.17%
2019/03/18	8	78.86	2	78.60	78.40	6	2,960	0.20%
2019/03/15	4	82.50	11	83.85	83.80	-7	2,881	-0.24%
2019/03/14	5	83.10	0	0.00	82.40	5	2,885	0.17%
2019/03/13	2	84.00	0	0.00	84.00	2	2,922	0.07%
2019/03/12	1	85.00	0	0.00	84.60	1	2,973	0.03%
2019/03/11	1	84.90	3	84.93	85.00	-2	2,988	-0.07%
2019/03/08	0	0.00	1	83.00	84.60	-1	3,080	-0.03%
2019/03/06	1	85.10	0	0.00	84.70	1	3,316	0.03%
2019/03/05	3	85.43	1	86.60	84.50	2	3,364	0.06%
2019/02/27	0	0.00	6	83.75	86.50	-6	3,368	-0.18%
2019/02/26	3	85.60	3	86.70	84.30	0	3,334	0.00%
2019/02/25	3	86.50	25	87.13	88.00	-22	3,282	-0.67%
2019/02/21	42	86.93	28	86.74	86.20	14	3,240	0.43%
2019/02/20	16	84.68	17	84.33	84.40	-1	3,152	-0.03%
2019/02/19	4	83.30	20	83.67	83.70	-16	3,141	-0.51%
2019/02/18	8	82.05	17	82.69	82.60	-9	3,074	-0.29%
2019/02/14	2	81.20	2	80.20	80.10	0	2,973	0.00%
2019/02/13	30	82.17	34	80.82	80.90	-4	2,950	-0.14%
2019/02/12	0	0.00	5	78.72	79.00	-5	2,870	-0.17%
2019/02/11	0	0.00	3	78.17	78.50	-3	2,873	-0.10%
2019/01/30	0	0.00	2	77.40	76.90	-2	2,889	-0.07%
2019/01/29	1	76.50	1	76.60	76.60	0	2,903	0.00%
2019/01/28	8	78.33	3	78.60	77.90	5	2,962	0.17%
2019/01/25	43	77.84	6	77.65	77.50	37	2,955	1.25%
2019/01/23	1	76.40	0	0.00	75.50	1	2,954	0.03%
2019/01/22	2	75.50	4	76.40	74.60	-2	2,944	-0.07%
2019/01/21	10	77.38	9	77.88	77.00	1	2,930	0.03%
2019/01/18	9	75.63	10	75.36	76.00	-1	2,878	-0.03%
2019/01/17	12	77.34	3	75.07	74.40	9	2,848	0.32%
2019/01/16	3	73.93	2	74.60	75.30	1	2,756	0.04%
2019/01/14	2	72.45	1	73.40	72.00	1	2,668	0.04%
2019/01/11	2	75.90	0	0.00	73.60	2	2,652	0.08%
2019/01/10	1	71.70	1	71.70	71.70	0	2,545	0.00%
2019/01/09	0	0.00	6	72.53	72.40	-6	2,530	-0.24%
2019/01/08	1	69.40	3	70.77	70.40	-2	2,485	-0.08%
2019/01/07	7	70.14	0	0.00	69.40	7	2,477	0.28%
2019/01/02	0	70.70	0	0.00	69.30	0	2,468	0.00%
2018/12/28	1	68.60	0	0.00	69.00	1	2,492	0.04%
2018/12/27	2	70.80	0	0.00	69.60	2	2,522	0.08%
2018/12/26	1	70.90	2	69.00	69.00	-1	2,524	-0.04%
2018/12/24	2	71.20	2	72.90	73.60	0	2,490	0.00%
2018/12/22	1	71.00	0	0.00	71.00	1	2,471	0.04%
2018/12/21	0	0.00	5	72.32	72.50	-5	2,484	-0.20%
2018/12/20	2	69.00	2	71.90	70.80	0	2,462	0.00%
2018/12/19	3	71.03	3	72.20	71.00	0	2,453	0.00%
2018/12/18	5	70.26	4	71.08	71.30	1	2,469	0.04%
2018/12/17	4	73.05	1	74.00	72.20	3	2,521	0.12%
2018/12/14	1	74.90	0	0.00	75.00	1	2,541	0.04%
2018/12/13	2	74.80	2	76.25	75.30	0	2,548	0.00%
2018/12/12	1	75.50	5	74.94	76.00	-4	2,538	-0.16%
2018/12/11	0	0.00	2	71.00	70.90	-2	2,523	-0.08%
2018/12/10	1	68.00	6	67.87	68.00	-5	2,555	-0.20%
2018/12/07	2	71.60	6	72.90	72.50	-4	2,575	-0.16%
2018/12/06	1	76.00	0	0.00	72.60	1	2,588	0.04%
2018/12/05	9	78.72	7	76.70	76.70	2	2,593	0.08%
2018/12/04	11	83.75	2	84.75	82.90	9	2,571	0.35%
2018/12/03	13	88.65	10	87.25	86.60	3	2,593	0.12%
2018/11/30	15	86.08	10	84.19	84.10	5	2,521	0.20%
2018/11/29	11	79.50	14	79.96	81.00	-3	2,413	-0.12%
2018/11/28	5	77.32	0	0.00	76.40	5	2,325	0.22%
2018/11/26	0	0.00	4	75.50	75.20	-4	2,280	-0.18%
2018/11/23	4	75.00	2	74.60	73.20	2	2,264	0.09%
2018/11/22	2	79.50	0	0.00	76.30	2	2,294	0.09%
2018/11/21	1	78.50	1	79.40	78.00	0	2,310	0.00%
2018/11/20	3	77.50	3	77.00	78.00	0	2,296	0.00%
2018/11/19	0	0.00	8	75.15	76.50	-8	2,288	-0.35%
2018/11/16	2	71.00	0	0.00	71.40	2	2,309	0.09%
2018/11/15	9	75.21	1	74.10	75.60	8	2,246	0.36%
2018/11/08	1	78.80	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	77.30	1	77.70	81.70	0	2,368	0.00%
2018/11/05	2	82.40	3	81.13	80.50	-1	2,373	-0.04%
2018/11/02	0	0.00	2	81.40	82.00	-2	2,306	-0.09%
2018/11/01	6	74.77	3	73.83	74.60	3	2,272	0.13%
2018/10/31	0	69.30	3	68.37	69.30	-3	2,234	-0.13%
2018/10/26	3	66.50	0	0.00	64.00	3	2,257	0.13%
2018/10/22	0	0.00	5	72.80	73.20	-5	2,422	-0.21%
2018/10/19	2	69.70	2	71.60	72.00	0	2,433	0.00%
2018/10/18	4	73.10	0	0.00	72.60	4	2,449	0.16%
2018/10/16	1	74.10	1	76.50	74.20	0	2,550	0.00%
2018/10/15	0	0.00	4	73.90	73.70	-4	2,579	-0.16%
2018/10/12	1	70.20	7	71.50	71.60	-6	2,595	-0.23%
2018/10/11	4	69.98	0	0.00	69.80	4	2,603	0.15%
2018/10/09	3	75.40	3	77.20	77.50	0	2,660	0.00%
2018/10/08	6	78.55	8	79.70	79.00	-2	2,639	-0.08%
2018/10/05	6	81.57	1	85.80	79.00	5	2,636	0.19%
2018/10/04	0	0.00	7	85.87	87.40	-7	2,652	-0.26%
2018/10/03	2	88.10	0	0.00	85.50	2	2,656	0.08%
2018/10/02	3	89.00	0	0.00	88.80	3	2,666	0.11%
2018/10/01	3	88.40	3	90.20	89.50	0	2,685	0.00%
2018/09/28	5	90.68	3	91.77	88.60	2	2,703	0.07%
2018/09/27	2	90.00	2	91.30	89.30	0	2,749	0.00%
2018/09/26	3	90.17	1	91.50	90.00	2	2,812	0.07%
2018/09/25	2	89.70	2	90.80	90.80	0	2,862	0.00%
2018/09/21	0	0.00	9	89.88	92.00	-9	2,841	-0.32%
2018/09/20	6	89.43	0	0.00	88.80	6	2,752	0.22%
2018/09/19	6	99.67	4	101.88	98.60	2	2,715	0.07%
2018/09/18	4	99.23	1	99.00	99.00	3	2,733	0.11%
2018/09/17	3	100.67	0	0.00	102.00	3	2,727	0.11%
2018/09/14	1	102.00	2	103.00	101.50	-1	2,733	-0.04%
2018/09/13	3	97.80	9	97.47	96.30	-6	2,726	-0.22%
2018/09/12	6	93.45	0	0.00	92.70	6	2,693	0.22%
2018/09/11	2	90.05	6	93.63	96.90	-4	2,688	-0.15%
2018/09/10	2	92.00	1	93.20	91.80	1	2,652	0.04%
2018/09/07	3	103.67	1	101.50	102.00	2	2,648	0.08%
2018/09/05	1	115.50	4	116.13	115.00	-3	2,625	-0.11%
2018/09/04	5	113.40	3	113.17	112.50	2	2,695	0.07%
2018/08/30	2	112.00	0	0.00	110.50	2	3,062	0.07%
2018/08/29	2	113.75	1	115.50	113.00	1	3,125	0.03%
2018/08/28	1	112.50	1	114.00	109.50	0	3,240	0.00%
2018/08/27	0	0.00	2	105.25	107.50	-2	3,277	-0.06%
2018/08/24	1	101.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	4	107.63	4	109.38	105.00	0	3,323	0.00%
2018/08/21	5	104.50	9	104.89	106.50	-4	3,397	-0.12%
2018/08/20	3	101.67	0	0.00	101.00	3	3,545	0.08%
2018/08/17	0	0.00	3	107.67	104.50	-3	3,605	-0.08%
2018/08/16	2	99.55	2	103.00	103.50	0	3,602	0.00%
2018/08/14	3	107.00	1	107.00	109.00	2	3,622	0.06%
2018/08/13	3	114.00	0	0.00	111.50	3	3,565	0.08%
2018/08/10	14	123.00	1	122.00	123.50	13	3,559	0.37%
2018/08/09	12	122.75	0	0.00	121.50	12	3,640	0.33%
2018/08/07	1	126.00	1	124.00	124.50	0	3,726	0.00%
2018/08/06	5	122.50	0	0.00	123.00	5	3,774	0.13%
2018/08/03	1	124.00	3	125.83	126.00	-2	3,819	-0.05%
2018/08/02	1	123.00	2	123.00	121.50	-1	3,874	-0.03%
2018/08/01	3	125.17	5	124.40	124.00	-2	3,908	-0.05%
2018/07/31	2	121.00	0	0.00	120.50	2	3,928	0.05%
2018/07/30	2	124.75	1	130.00	124.50	1	3,918	0.03%
2018/07/27	8	127.25	8	127.50	131.50	0	3,987	0.00%
2018/07/26	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	2	134.75	2	134.75	136.00	0	4,353	0.00%
2018/07/24	1	131.50	2	133.50	134.50	-1	4,501	-0.02%
2018/07/23	1	131.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	1	143.50	4	144.13	145.00	-3	4,659	-0.06%
2018/07/18	2	143.00	2	141.50	142.50	0	4,721	0.00%
2018/07/17	5	150.30	1	143.50	141.00	4	4,745	0.08%
2018/07/16	1	145.00	2	145.00	145.50	-1	4,751	-0.02%
2018/07/13	1	142.50	2	143.50	143.00	-1	4,801	-0.02%
2018/07/12	3	141.83	3	144.00	140.00	0	4,873	0.00%
2018/07/11	1	135.50	1	137.00	139.00	0	4,855	0.00%
2018/07/10	1	137.50	1	139.00	138.50	0	4,901	0.00%
2018/07/06	2	132.00	6	133.83	136.00	-4	5,142	-0.08%
2018/07/05	6	130.00	5	132.70	130.00	1	5,186	0.02%
2018/07/04	5	140.20	2	138.00	135.50	3	5,173	0.06%
2018/07/03	1	138.00	1	138.00	138.00	0	5,137	0.00%
2018/06/29	1	134.00	2	134.00	135.00	-1	5,152	-0.02%
2018/06/27	0	0.00	4	137.38	135.00	-4	5,249	-0.08%
2018/06/26	2	134.00	3	134.33	134.00	-1	5,221	-0.02%
2018/06/25	6	139.50	0	0.00	136.50	6	5,229	0.11%
2018/06/22	0	0.00	2	137.00	142.50	-2	5,224	-0.04%
2018/06/21	2	138.75	1	140.50	138.50	1	5,261	0.02%
2018/06/20	1	142.50	1	145.00	142.50	0	5,318	0.00%
2018/06/19	0	0.00	4	145.88	144.00	-4	5,461	-0.07%
2018/06/15	7	148.71	10	147.65	146.50	-3	5,652	-0.05%
2018/06/14	12	144.83	0	0.00	144.00	12	5,663	0.21%
2018/06/13	4	146.63	0	0.00	144.50	4	5,717	0.07%
2018/06/12	4	148.63	10	147.95	145.50	-6	5,791	-0.10%
2018/06/11	25	157.32	15	155.80	151.00	10	5,695	0.18%
2018/06/08	2	158.25	10	163.95	165.00	-8	5,627	-0.14%
2018/06/07	1	145.50	0	0.00	150.00	1	5,563	0.02%
2018/06/06	3	145.33	3	145.67	144.50	0	5,687	0.00%
2018/06/05	14	142.61	19	145.42	142.50	-5	5,704	-0.09%
2018/06/04	7	141.71	2	138.50	137.50	5	5,695	0.09%
2018/05/31	2	137.75	0	0.00	133.00	2	6,186	0.03%
2018/05/30	1	138.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	1	147.00	2	145.00	141.00	-1	6,475	-0.02%
2018/05/28	6	147.17	6	146.42	146.00	0	6,430	0.00%
2018/05/25	25	140.00	7	139.50	139.00	18	6,315	0.29%
2018/05/23	6	137.83	6	137.92	138.00	0	6,428	0.00%
2018/05/22	1	137.00	2	136.50	135.00	-1	6,538	-0.02%
2018/05/21	2	134.50	1	133.50	136.00	1	6,510	0.02%
2018/05/18	1	138.00	1	138.00	131.50	0	6,538	0.00%
2018/05/17	3	137.33	3	136.17	135.50	0	6,552	0.00%
2018/05/16	1	132.50	6	132.33	132.00	-5	6,530	-0.08%
2018/05/14	1	133.00	1	130.00	135.00	0	6,578	0.00%
2018/05/09	0	0.00	2	135.00	135.00	-2	6,545	-0.03%
2018/05/08	5	133.40	2	133.00	133.00	3	6,603	0.05%
2018/05/04	5	129.00	5	128.00	132.00	0	6,805	0.00%
2018/05/03	1	149.00	9	146.06	130.50	-8	6,959	-0.11%
2018/05/02	3	142.17	2	143.00	144.50	1	6,846	0.01%
2018/04/30	2	138.00	2	137.50	137.00	0	6,749	0.00%
2018/04/27	6	131.67	6	135.25	136.50	0	6,709	0.00%
2018/04/26	10	126.75	0	0.00	124.50	10	6,690	0.15%
2018/04/25	0	0.00	1	116.00	122.50	-1	6,835	-0.01%
2018/04/24	1	121.50	0	0.00	123.00	1	6,950	0.01%
2018/04/23	1	127.50	1	129.00	127.50	0	6,918	0.00%
2018/04/20	1	130.50	3	133.83	130.00	-2	6,935	-0.03%
2018/04/19	0	0.00	2	126.75	127.50	-2	6,905	-0.03%
2018/04/18	5	128.40	4	126.63	125.50	1	6,852	0.01%
2018/04/17	3	128.50	5	129.80	127.50	-2	6,781	-0.03%
2018/04/16	2	131.50	0	0.00	132.00	2	6,777	0.03%
2018/04/13	10	133.55	8	133.88	134.00	2	6,755	0.03%
2018/04/12	13	125.35	16	127.72	129.00	-3	6,671	-0.04%
2018/04/11	8	120.44	6	120.42	120.50	2	6,644	0.03%
2018/04/10	5	117.40	5	119.10	119.50	0	6,693	0.00%
2018/04/09	4	117.38	4	117.63	115.00	0	6,677	0.00%
2018/04/02	3	119.50	3	121.33	122.00	0	6,650	0.00%
2018/03/30	2	124.00	1	133.50	119.50	1	6,641	0.02%
2018/03/29	0	0.00	7	132.07	131.00	-7	6,635	-0.11%
2018/03/28	4	136.88	6	135.25	132.00	-2	6,666	-0.03%
2018/03/27	9	138.17	4	135.63	135.00	5	6,877	0.07%
2018/03/26	6	135.00	4	135.63	132.50	2	6,979	0.03%
2018/03/23	2	129.50	1	130.00	130.00	1	6,902	0.01%
2018/03/22	2	145.00	0	0.00	134.50	2	6,847	0.03%
2018/03/21	22	143.00	19	142.71	147.50	3	6,684	0.04%
2018/03/20	8	134.38	8	134.75	134.50	0	6,505	0.00%
2018/03/19	0	0.00	2	135.00	135.50	-2	6,536	-0.03%
2018/03/16	6	139.42	5	136.80	133.50	1	6,556	0.02%
2018/03/15	5	132.80	4	133.13	135.00	1	6,571	0.02%
2018/03/14	5	134.30	6	133.83	133.50	-1	6,674	-0.01%
2018/03/13	1	132.00	1	131.00	130.00	0	6,572	0.00%
2018/03/12	5	131.30	2	141.00	130.50	3	6,536	0.05%
2018/03/09	1	128.50	0	0.00	128.50	1	6,352	0.02%
2018/03/08	3	133.83	5	134.00	130.00	-2	6,296	-0.03%
2018/03/07	35	138.77	51	139.51	133.00	-16	6,167	-0.26%
2018/03/06	27	130.46	31	132.13	136.50	-4	5,904	-0.07%
2018/03/05	3	127.50	45	125.56	124.50	-42	5,631	-0.75%
2018/03/02	0	0.00	6	120.25	119.00	-6	5,377	-0.11%
2018/03/01	2	116.75	3	116.17	121.00	-1	5,357	-0.02%
2018/02/27	32	120.67	5	118.00	115.50	27	5,330	0.51%
2018/02/26	6	118.75	11	118.68	118.00	-5	5,297	-0.09%
2018/02/23	30	121.75	33	120.50	115.50	-3	5,265	-0.06%
2018/02/22	33	117.35	33	117.20	118.00	0	5,175	0.00%
2018/02/21	27	109.96	4	109.25	111.00	23	5,049	0.46%
2018/02/12	1	97.60	1	97.40	101.00	0	5,037	0.00%
2018/02/08	1	98.50	0	0.00	99.50	1	5,014	0.02%
2018/02/07	1	103.50	0	0.00	96.90	1	5,023	0.02%
2018/02/05	1	111.50	4	109.50	109.50	-3	5,113	-0.06%
2018/02/02	4	117.13	3	119.00	117.50	1	5,123	0.02%
2018/02/01	1	115.50	0	0.00	115.00	1	5,125	0.02%
2018/01/31	7	119.50	6	118.58	118.00	1	5,121	0.02%
2018/01/30	7	124.79	2	123.75	122.50	5	5,057	0.10%
2018/01/29	6	125.25	5	128.80	129.00	1	5,011	0.02%
2018/01/26	15	123.23	26	119.73	120.50	-11	4,916	-0.22%
2018/01/25	0	0.00	6	118.33	119.00	-6	4,766	-0.13%
2018/01/24	3	109.17	3	109.83	108.50	0	4,788	0.00%
2018/01/23	4	111.50	1	108.50	107.50	3	4,797	0.06%
2018/01/22	15	108.07	7	111.64	112.00	8	4,779	0.17%
2018/01/19	6	105.92	11	104.82	105.00	-5	4,851	-0.10%
2018/01/18	21	101.90	28	102.68	102.00	-7	4,789	-0.15%
2018/01/17	15	97.57	0	0.00	95.90	15	4,926	0.30%
2018/01/16	1	99.40	1	99.40	98.00	0	5,071	0.00%
2018/01/15	3	96.53	3	95.90	95.40	0	5,141	0.00%
2018/01/12	2	92.70	3	92.70	91.80	-1	5,338	-0.02%
2018/01/11	16	92.44	16	91.41	91.30	0	5,520	0.00%
2018/01/10	16	93.09	16	91.90	91.90	0	5,663	0.00%
2018/01/09	19	96.18	17	95.86	95.80	2	5,897	0.03%
2018/01/08	3	100.87	18	99.92	97.60	-15	6,001	-0.25%
2018/01/05	12	98.55	13	100.46	99.20	-1	6,326	-0.02%
2018/01/04	1	95.00	20	100.45	100.50	-19	6,377	-0.30%
2018/01/03	0	0.00	2	93.10	91.50	-2	6,492	-0.03%
2018/01/02	3	90.80	0	0.00	90.60	3	6,673	0.04%