達能 (3686)-富邦-三重券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	21.25	21.45	-5	752	-0.66%
2024/11/15	0	0.00	1	22.10	21.80	-1	971	-0.10%
2024/11/04	0.1	22.65	0	0.00	22.35	0.1	1,120	0.01%
2024/11/01	6	23.97	1	24.55	23.75	5	1,150	0.43%
2024/10/30	1	24.85	0.1	25.10	25.60	0.9	1,136	0.08%
2024/10/25	0	21.45	0	0.00	21.55	0	1,241	0.00%
2024/10/15	0	0.00	0.2	21.70	21.30	-0.2	1,783	-0.01%
2024/10/14	0	21.80	0	0.00	21.75	0	1,813	0.00%
2024/10/08	0	22.80	0	0.00	22.65	0	1,896	0.00%
2024/09/25	0.2	23.90	0	0.00	23.80	0.2	2,489	0.01%
2024/09/23	0	0.00	1	24.10	24.30	-1	2,551	-0.04%
2024/09/12	0.1	23.45	0	0.00	23.30	0.1	2,661	0.01%
2024/09/11	0	0.00	1	22.90	23.00	-1	2,658	-0.04%
2024/09/10	0.1	24.20	2	23.50	23.70	-1.9	2,652	-0.07%
2024/09/06	0	0.00	6	25.00	25.00	-6	2,635	-0.23%
2024/09/05	4.2	26.12	1	25.95	25.90	3.2	2,627	0.12%
2024/09/04	0	27.05	2	26.30	26.10	-2	2,625	-0.08%
2024/09/03	0	27.25	0	0.00	27.10	0	2,618	0.00%
2024/09/02	0	27.85	0	0.00	27.55	0	2,617	0.00%
2024/08/29	0	0.00	3	28.05	27.85	-3	2,622	-0.11%
2024/08/28	0	0.00	1	28.30	28.20	-1	2,623	-0.04%
2024/08/27	0	0.00	1	28.15	28.80	-1	2,623	-0.04%
2024/08/26	4	29.51	0	0.00	28.85	4	2,636	0.15%
2024/08/23	6	29.79	2	29.77	30.10	4	2,639	0.15%
2024/08/22	6	29.12	53	29.58	28.80	-47	2,616	-1.80%
2024/08/21	53	29.67	2	30.00	30.00	51	2,578	1.98%
2024/08/20	3	27.77	1.2	28.56	28.60	1.8	2,489	0.07%
2024/08/15	0	26.21	1	26.00	26.00	-1	2,466	-0.04%
2024/08/14	0	0.00	10	26.15	26.15	-10	2,535	-0.39%
2024/08/13	0	26.80	1	26.50	26.65	-1	2,570	-0.04%
2024/08/12	0	0.00	22	27.35	26.95	-22	2,564	-0.86%
2024/08/09	1	27.65	3	27.37	27.25	-2	2,560	-0.08%
2024/08/08	0	0.00	1	27.20	26.95	-1	2,548	-0.04%
2024/08/07	0	28.15	0.1	28.20	27.85	-0.1	2,539	0.00%
2024/08/06	2.2	24.22	0	0.00	26.00	2.2	2,538	0.09%
2024/08/05	1.1	26.87	3	26.90	26.85	-1.9	2,561	-0.08%
2024/08/02	10.1	29.80	5.1	30.50	29.80	4.9	2,557	0.19%
2024/08/01	4.1	30.45	62	30.57	30.30	-57.9	2,533	-2.29%
2024/07/31	65	31.09	13.1	30.88	31.40	51.9	2,495	2.08%
2024/07/30	1	27.00	11	26.90	29.00	-10	2,421	-0.41%
2024/07/29	12.1	26.56	2	26.80	26.40	10.1	2,381	0.42%
2024/07/26	11	27.67	1	28.00	28.25	10	2,355	0.43%
2024/07/23	9.2	30.88	3	30.50	30.05	6.2	2,357	0.26%
2024/07/22	2	33.00	4.3	33.10	33.10	-2.3	2,282	-0.10%
2024/07/19	2	28.15	24	29.16	30.10	-22	2,256	-0.98%
2024/07/18	16	27.21	10	27.37	27.40	6	2,283	0.26%
2024/07/17	12.1	28.21	4	29.49	28.80	8.1	2,365	0.34%
2024/07/16	5	29.74	0	0.00	29.00	5	2,373	0.21%
2024/07/15	4	31.82	0	0.00	31.00	4	2,367	0.17%
2024/07/12	0	0.00	22	30.76	32.50	-22	2,350	-0.94%
2024/07/11	22	31.00	1	30.65	30.65	21	2,318	0.91%
2024/07/10	0	29.70	20.1	30.75	30.00	-20	2,299	-0.87%
2024/07/09	22.1	30.79	5	29.50	30.90	17.1	2,291	0.75%
2024/07/08	1	29.38	6	29.43	29.35	-5	2,277	-0.22%
2024/07/05	3.1	29.41	31	29.48	30.05	-27.9	2,328	-1.20%
2024/07/04	36	30.94	2	29.70	30.25	34	2,339	1.45%
2024/07/03	6	29.61	3	29.77	29.25	3	2,276	0.13%
2024/07/02	7	27.35	12.9	28.98	30.85	-5.9	2,162	-0.27%
2024/07/01	16	26.83	9	26.60	28.05	7	2,010	0.35%
2024/06/27	0	0.00	2	23.80	23.80	-2	1,807	-0.11%
2024/06/26	1	21.30	12	21.25	21.65	-11	1,792	-0.62%
2024/06/25	0	0.00	7	19.80	19.70	-7	1,751	-0.40%
2024/06/24	8	19.94	0	0.00	19.50	8	1,752	0.46%
2024/06/21	11	20.25	4	20.09	20.15	7	1,756	0.40%
2024/06/12	2	18.85	0	0.00	18.80	2	1,710	0.12%
2024/06/06	1	19.20	0	0.00	18.80	1	1,702	0.06%
2024/06/04	0.1	19.80	6	19.84	19.75	-5.9	1,692	-0.35%
2024/05/30	3	21.03	0	0.00	20.40	3	1,664	0.18%
2024/05/29	1.1	20.27	2	20.90	21.10	-0.9	1,627	-0.06%
2024/05/28	0	0.00	1	20.80	20.90	-1	1,589	-0.06%
2024/05/24	0	0.00	1.2	19.47	19.75	-1.2	1,551	-0.08%
2024/05/23	0	0.00	1	19.75	19.80	-1	1,542	-0.06%
2024/05/22	3.2	20.52	3	20.55	20.40	0.2	1,524	0.01%
2024/05/21	2.8	19.98	10	19.70	20.15	-7.2	1,493	-0.48%
2024/05/20	17.2	20.46	2	20.20	20.00	15.2	1,477	1.03%
2024/05/17	0	0.00	13	20.27	20.55	-13	1,405	-0.92%
2024/05/16	2	18.55	0	0.00	18.70	2	1,353	0.15%
2024/05/13	3	18.97	0	0.00	18.75	3	1,322	0.23%
2024/05/10	0	0.00	10	19.40	19.60	-10	1,308	-0.76%
2024/05/09	12	20.48	0	0.00	19.80	12	1,281	0.94%
2024/05/08	0	0.00	1	18.85	20.25	-1	1,217	-0.08%
2024/05/07	0	0.00	0	18.50	18.45	0	1,177	0.00%
2024/05/03	0	0.00	3	19.20	18.80	-3	1,144	-0.26%
2024/04/30	0	0.00	15	19.48	19.55	-15	1,109	-1.35%
2024/04/29	10	20.15	0	0.00	19.50	10	1,089	0.92%
2024/04/26	1	20.85	56	20.16	20.15	-55	1,048	-5.25%
2024/04/25	5	21.60	2.4	22.13	20.50	2.6	992	0.27%
2024/04/24	4	21.81	17	21.56	22.15	-13	901	-1.44%
2024/04/23	62	19.99	22	20.14	20.15	40	779	5.13%
2024/04/22	7	17.84	1	18.35	18.35	6	651	0.92%
2024/04/19	0	0.00	1	16.40	16.70	-1	598	-0.17%
2024/04/18	5	16.05	2	16.08	16.15	3	565	0.53%
2024/04/17	2	15.85	1	15.70	15.75	1	548	0.18%
2024/04/16	1	15.20	0	0.00	15.20	1	538	0.19%
2024/04/15	2	15.55	0	0.00	15.55	2	527	0.38%
2024/04/12	20	15.70	1	16.00	16.15	19	506	3.75%
2024/04/11	6	15.79	0	0.00	16.15	6	479	1.25%
2024/04/10	1	15.70	2	15.40	15.70	-1	405	-0.25%
2024/04/09	0	0.00	1	14.30	14.30	-1	355	-0.28%
2024/04/08	1	14.60	0	0.00	14.60	1	353	0.28%
2024/04/02	0	14.55	0	0.00	14.50	0	349	0.00%
2024/04/01	0	0.00	7	14.65	14.50	-7	338	-2.07%
2024/03/29	7	15.21	7	15.50	14.85	0	328	0.00%
2024/03/28	7	14.75	3	14.67	15.35	4	300	1.33%
2024/03/27	0	0.00	1	14.75	14.40	-1	273	-0.37%
2024/03/26	2	14.65	0.2	14.30	14.65	1.8	264	0.67%
2024/03/22	1	13.95	0	0.00	14.05	1	244	0.41%
2024/03/21	0	13.75	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/14	6	13.75	0	0.00	13.75	6	227	2.64%
2024/03/11	0	14.03	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/02/22	0	0.00	0	13.90	13.90	0	195	0.00%
2024/02/21	0	14.01	0	0.00	13.95	0	196	0.00%
2024/02/16	0	0.00	0.1	13.50	13.60	-0.1	180	-0.04%
2024/02/02	0	0.00	0	13.35	13.15	0	172	0.00%
2023/12/20	0	0.00	2	14.20	14.10	-2	182	-1.10%
2023/12/15	0	13.70	0	0.00	13.80	0	163	0.00%
2023/12/07	0	0.00	2	13.70	13.65	-2	147	-1.35%
2023/11/20	4	13.65	0	0.00	13.80	4	136	2.93%
2023/11/15	0	0.00	0.1	13.50	13.50	-0.1	144	-0.03%
2023/11/01	0	13.65	0	0.00	13.70	0	148	0.00%
2023/10/31	2	13.80	3	14.73	13.75	-1	144	-0.69%
2023/10/30	3	14.05	0.8	14.20	14.20	2.2	128	1.74%
2023/10/27	0	0.00	2	13.15	12.95	-2	111	-1.80%
2023/10/23	1	13.00	0.1	13.15	13.35	1	119	0.79%
2023/10/17	1	12.60	0	0.00	12.65	1	119	0.83%
2023/10/16	0	0.00	0	12.65	12.60	0	122	-0.02%
2023/09/11	0	13.30	0	0.00	13.15	0	169	0.00%
2023/08/29	0	13.75	0	0.00	13.85	0	187	0.02%
2023/08/11	0	12.90	0	0.00	12.90	0	204	0.00%
2023/08/02	0	13.60	0	0.00	13.55	0	206	0.01%
2023/07/25	0	0.00	0	13.75	13.80	0	212	0.00%
2023/07/19	2	14.40	0	0.00	14.30	2	223	0.89%
2023/07/05	0	15.05	0	0.00	15.15	0	367	0.01%
2023/06/30	0	15.05	0	0.00	15.05	0	366	0.01%
2023/06/20	0	15.40	0	0.00	15.50	0	385	0.01%
2023/06/15	1	15.15	0	0.00	15.05	1	409	0.24%
2023/06/06	0	15.35	0	0.00	15.30	0	429	0.01%
2023/06/05	0.1	15.45	0	0.00	15.45	0.1	430	0.01%
2023/05/29	0	0.00	1.3	15.43	15.70	-1.3	423	-0.32%
2023/05/10	0	0.00	0	16.40	15.15	0	440	0.00%
2023/05/09	1	15.00	0	0.00	14.95	1	442	0.23%
2023/05/08	0	0.00	90	15.13	15.30	-90	439	-20.49%
2023/04/27	0	0.00	1	15.40	15.35	-1	450	-0.22%
2023/04/25	1	15.10	0	0.00	15.05	1	453	0.22%
2023/04/21	43	15.83	0	0.00	15.50	43	448	9.58%
2023/04/20	50	16.54	0	0.00	16.25	50	437	11.42%
2023/04/19	0	0.00	6.3	16.54	17.50	-6.3	398	-1.57%
2023/04/18	5.1	15.80	0	0.00	15.95	5.1	356	1.42%
2023/04/10	0	0.00	0	15.35	15.25	0	400	0.00%
2023/04/06	0	0.00	2	15.20	15.25	-2	409	-0.49%
2023/03/29	0	15.54	0	0.00	15.25	0	457	0.00%
2023/03/28	0	0.00	3	15.38	15.40	-3	478	-0.63%
2023/03/23	2	15.40	1	15.60	15.45	1	601	0.17%
2023/03/21	0.1	15.80	0	0.00	15.70	0.1	655	0.01%
2023/03/20	3.1	15.80	0	0.00	15.90	3.1	717	0.44%
2023/03/17	0	15.05	1	15.15	15.30	-1	720	-0.14%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.35	0	0.00	15.10	0	719	0.00%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/02/24	0	15.20	0	0.00	15.05	0	702	0.00%
2023/02/20	0	0.00	0.4	15.25	15.35	-0.4	766	-0.05%
2023/02/16	0	0.00	0.1	15.65	15.30	-0.1	776	-0.01%
2023/02/14	0	0.00	0	15.45	14.95	0	769	0.00%
2023/02/09	0	15.70	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.70	0	0.00	15.70	0	758	0.00%
2023/01/09	0	15.90	0	0.00	15.70	0	727	0.00%
2023/01/06	1	16.00	12	15.96	15.90	-11	723	-1.52%
2023/01/05	1	16.25	0	0.00	16.20	1	720	0.14%
2023/01/04	11	16.03	1	16.95	16.90	10	705	1.42%
2022/12/30	0	0.00	2	15.15	15.15	-2	680	-0.29%
2022/12/29	0	0.00	0.2	15.30	15.60	-0.2	684	-0.03%
2022/12/28	1	15.70	0	0.00	15.45	1	691	0.14%
2022/12/26	0.1	16.30	0	0.00	16.10	0.1	688	0.01%
2022/12/23	0	16.25	0	0.00	16.20	0	684	0.00%
2022/12/22	0.1	17.05	0	0.00	16.60	0.1	683	0.01%
2022/12/21	0	0.00	0.1	16.10	16.70	-0.1	673	-0.01%
2022/12/19	0.1	16.74	0	0.00	16.20	0.1	648	0.01%
2022/12/15	0	0.00	4	15.49	16.50	-4	544	-0.73%
2022/12/14	1	14.75	0	0.00	15.00	1	520	0.19%
2022/12/12	3	15.65	2	15.75	15.75	1	470	0.21%
2022/12/09	0	0.00	4	14.35	14.35	-4	406	-0.98%
2022/12/08	1	12.90	0.8	13.00	13.05	0.2	397	0.05%
2022/12/07	0	0.00	5	12.70	12.60	-5	402	-1.24%
2022/12/06	0	0.00	9.4	12.70	12.60	-9.4	425	-2.21%
2022/12/02	0	0.00	4	13.15	13.10	-4	526	-0.76%
2022/11/23	0	12.60	0	0.00	12.70	0	740	0.00%
2022/11/21	1	12.50	0	0.00	12.50	1	748	0.13%
2022/11/18	2	13.25	0	0.00	12.95	2	745	0.27%
2022/11/17	0	13.55	1	13.50	13.50	-1	739	-0.13%
2022/11/16	0	0.00	6	13.30	13.30	-6	706	-0.85%
2022/11/15	0	0.00	2	11.30	12.10	-2	692	-0.29%
2022/11/09	0	0.00	2	11.20	11.10	-2	689	-0.29%
2022/10/31	0	0.00	2	10.35	10.35	-2	703	-0.28%
2022/10/28	9	10.70	0	0.00	10.55	9	703	1.28%
2022/10/27	0	0.00	9	10.61	10.90	-9	705	-1.28%
2022/10/24	0	0.00	2	11.10	10.85	-2	717	-0.28%
2022/10/21	0.1	11.00	0	0.00	11.00	0.1	723	0.02%
2022/10/20	0	11.08	2	11.25	11.20	-2	727	-0.27%
2022/10/17	0	11.05	0	0.00	11.00	0	730	0.00%
2022/10/12	0	0.00	2	12.50	12.65	-2	726	-0.28%
2022/09/28	10	10.00	0	0.00	10.00	10	721	1.39%
2022/09/26	1	11.45	0	0.00	11.00	1	708	0.14%
2022/09/15	0	0.00	0	12.90	12.65	0	713	0.00%
2022/09/08	0	0.00	1	13.15	13.15	-1	709	-0.14%
2022/09/07	1	13.10	0	0.00	13.10	1	708	0.14%
2022/09/02	0	0.00	13	13.79	13.90	-13	691	-1.88%
2022/09/01	0	0.00	2	13.80	14.00	-2	681	-0.29%
2022/08/31	16	13.88	0	0.00	14.15	16	665	2.40%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/24	1	13.55	0	0.00	13.55	1	581	0.17%
2022/08/23	0	0.00	1	14.15	14.15	-1	533	-0.19%
2022/08/22	0	12.45	0	0.00	12.90	0	449	0.00%
2022/08/15	0	0.00	0	12.00	12.20	0	398	0.00%
2022/08/09	1	12.40	0	0.00	12.10	1	410	0.24%
2022/06/08	0	0.00	1	15.20	15.20	-1	1,231	-0.08%
2022/06/07	1	15.10	0	0.00	14.90	1	1,296	0.08%
2022/05/31	0	0.00	0	13.50	13.45	0	1,467	0.00%
2022/05/30	0	0.00	1	13.45	13.30	-1	1,483	-0.07%
2022/05/24	1	13.05	0	0.00	13.05	1	1,492	0.07%
2022/05/23	0	13.30	0	0.00	13.10	0	1,491	0.00%
2022/05/17	0	0.00	0	13.50	13.50	0	1,484	0.00%
2022/05/09	0	0.00	3	13.65	13.65	-3	1,449	-0.21%
2022/04/28	0	0.00	4	15.35	15.40	-4	1,425	-0.28%
2022/04/26	1	16.45	0	0.00	16.45	1	1,412	0.07%
2022/04/21	0	0.00	22	17.08	17.20	-22	1,406	-1.56%
2022/04/20	5	17.75	0	0.00	17.80	5	1,393	0.36%
2022/04/19	1	17.75	3.1	17.48	17.75	-2.1	1,381	-0.15%
2022/04/18	20.1	17.47	3	17.00	17.55	17.1	1,345	1.27%
2022/04/15	1	16.50	0	0.00	16.40	1	1,315	0.08%
2022/04/13	2	16.65	0	0.00	16.65	2	1,315	0.15%
2022/04/12	1	16.60	2	16.80	16.70	-1	1,310	-0.08%
2022/04/08	0	0.00	3	17.17	17.60	-3	1,282	-0.23%
2022/04/07	1	17.10	1	17.00	17.00	0	1,276	0.00%
2022/04/06	4	17.55	0	0.00	17.70	4	1,262	0.32%
2022/03/30	1	17.80	0	0.00	17.70	1	1,233	0.08%
2022/03/29	7	17.67	1.4	17.64	17.70	5.6	1,225	0.46%
2022/03/28	0	17.95	15	17.75	17.95	-15	1,225	-1.22%
2022/03/25	15.1	18.00	6	17.50	17.40	9.1	1,209	0.75%
2022/03/24	1	18.45	2	18.18	18.00	-1	1,197	-0.08%
2022/03/23	7.1	18.49	24	18.51	18.20	-16.9	1,170	-1.44%
2022/03/22	29.2	17.79	4	18.64	18.60	25.2	1,079	2.33%
2022/03/21	1	16.85	0.4	17.05	17.15	0.7	947	0.07%
2022/03/18	0.3	16.58	0	0.00	16.65	0.3	909	0.03%
2022/03/17	1.1	16.89	0	0.00	16.85	1.1	919	0.12%
2022/03/16	0	0.00	0.1	16.65	17.10	-0.1	926	-0.01%
2022/03/15	0	0.00	4.1	16.20	15.80	-4.1	877	-0.47%
2022/03/14	0	0.00	1.1	16.16	15.85	-1.1	856	-0.13%
2022/03/11	0	0.00	2.3	16.29	16.40	-2.3	832	-0.28%
2022/03/10	2.6	16.50	3	16.72	16.90	-0.4	806	-0.05%
2022/03/09	11	16.40	3	16.45	16.90	8	742	1.08%
2022/03/08	2	15.45	1	15.45	15.45	1	624	0.16%
2022/03/04	0	0.00	1	15.25	14.85	-1	556	-0.18%
2022/03/03	0	0.00	2	15.10	15.00	-2	553	-0.36%
2022/02/21	0	0.00	1	13.90	14.00	-1	604	-0.17%
2022/01/25	10	13.65	0	0.00	13.70	10	751	1.33%
2022/01/24	1	13.65	0	0.00	13.60	1	829	0.12%
2022/01/21	2	14.10	0	0.00	14.00	2	837	0.24%
2022/01/14	6	14.70	0	0.00	14.60	6	885	0.68%
2022/01/13	5	15.05	0	0.00	15.05	5	888	0.56%
2022/01/07	18	15.16	0	0.00	15.15	18	924	1.95%
2022/01/06	12	15.45	0	0.00	15.35	12	927	1.29%
2022/01/05	6	15.65	0	0.00	15.65	6	951	0.63%
2022/01/04	0	0.00	7	15.80	15.75	-7	959	-0.73%
2021/12/23	0	16.00	0	0.00	15.95	0	1,135	0.00%
2021/12/22	1	16.05	0	0.00	16.05	1	1,135	0.09%
2021/12/21	0	0.00	2	16.20	16.15	-2	1,141	-0.18%
2021/12/20	9	16.20	9	16.30	16.35	0	1,138	0.00%
2021/12/14	2	15.80	4	15.70	15.70	-2	1,122	-0.18%
2021/12/13	0	0.00	5	16.38	16.30	-5	1,113	-0.45%
2021/12/10	7	16.09	1	16.45	16.40	6	1,094	0.55%
2021/12/08	0	15.30	0	0.00	15.20	0	1,033	0.00%
2021/12/02	12	15.02	0	0.00	15.00	12	1,041	1.15%
2021/12/01	10	15.30	0	0.00	15.30	10	1,040	0.96%
2021/11/29	10	15.25	0	0.00	15.40	10	1,058	0.94%
2021/11/25	10	15.75	0	0.00	15.70	10	1,060	0.94%
2021/11/24	3	16.05	0	0.00	16.10	3	1,071	0.28%
2021/11/23	1	15.85	0	0.00	15.60	1	1,084	0.09%
2021/11/22	0	0.00	15	15.75	15.70	-15	1,089	-1.38%
2021/11/19	9	15.66	5	15.55	15.60	4	1,104	0.36%
2021/11/18	5	15.75	0	0.00	15.80	5	1,104	0.45%
2021/11/16	1	16.00	0	0.00	16.10	1	1,093	0.09%
2021/11/12	10	16.05	0	0.00	16.20	10	1,097	0.91%
2021/11/11	0	0.00	5	16.25	16.25	-5	1,100	-0.45%
2021/11/09	2	16.30	2	16.30	16.40	0	1,127	0.00%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/01	2	17.35	6.5	17.32	17.30	-4.5	1,195	-0.38%
2021/10/28	0	0.00	2	16.45	16.35	-2	1,178	-0.17%
2021/10/26	0	0.00	0.3	16.09	16.15	-0.3	1,201	-0.03%
2021/10/22	1	16.35	0	0.00	16.30	1	1,302	0.08%
2021/10/13	0	0.00	3	16.75	16.75	-3	2,597	-0.12%
2021/10/04	0	0.00	2	16.75	16.45	-2	2,858	-0.07%
2021/10/01	0.3	17.80	1.5	17.80	17.50	-1.2	2,833	-0.04%
2021/09/30	3	16.95	0	0.00	17.30	3	2,755	0.11%
2021/09/29	0	0.00	5	16.25	16.10	-5	2,745	-0.18%
2021/09/14	1	16.75	0	0.00	16.55	1	3,242	0.03%
2021/08/31	0	0.00	2	17.53	17.70	-2	3,703	-0.05%
2021/08/30	0	0.00	2	17.80	17.85	-2	3,697	-0.05%
2021/08/27	4	17.85	0	0.00	17.60	4	3,685	0.11%
2021/08/23	0	0.00	5	17.15	17.20	-5	3,659	-0.14%
2021/08/20	0	0.00	1	16.80	16.55	-1	3,658	-0.03%
2021/08/16	1	16.75	2	16.63	16.55	-1	3,638	-0.03%
2021/08/13	5	17.40	1	17.65	17.35	4	3,624	0.11%
2021/08/12	2	18.00	0	0.00	18.00	2	3,623	0.06%
2021/08/11	1	17.85	1	18.35	17.85	0	3,627	0.00%
2021/08/09	0	0.00	1	19.00	18.80	-1	3,635	-0.03%
2021/08/06	1	19.85	0	0.00	19.50	1	3,637	0.03%
2021/08/05	1	19.90	6	20.37	19.90	-5	3,625	-0.14%
2021/08/04	0	0.00	1	20.65	20.60	-1	3,626	-0.03%
2021/08/03	0	0.00	6	20.41	20.55	-6	3,616	-0.17%
2021/07/30	3	19.70	0	0.00	19.60	3	3,588	0.08%
2021/07/29	6	20.33	1	20.25	20.30	5	3,577	0.14%
2021/07/28	2	19.70	2	19.60	20.70	0	3,550	0.00%
2021/07/27	7	21.34	3	21.38	20.80	4	3,513	0.11%
2021/07/26	0	0.00	3.2	22.14	22.30	-3.2	3,420	-0.09%
2021/07/23	2	20.28	1	21.25	20.30	1	3,328	0.03%
2021/07/22	3	21.45	5	21.87	21.00	-2	3,277	-0.06%
2021/07/21	5.2	22.96	5	22.70	22.70	0.1	3,118	0.00%
2021/07/20	19	22.29	13	22.70	23.30	6	2,889	0.21%
2021/07/19	4	20.84	8.1	21.20	21.20	-4.1	2,604	-0.16%
2021/07/16	2	19.93	1.1	19.85	19.30	0.9	2,391	0.04%
2021/07/15	0	0.00	1	18.10	18.60	-1	2,294	-0.04%
2021/07/13	0	0.00	1	18.05	18.00	-1	2,319	-0.04%
2021/07/09	0	18.20	0	0.00	18.30	0	2,314	0.00%
2021/07/07	0	0.00	5	17.40	17.40	-5	2,597	-0.19%
2021/07/02	0	0.00	1	17.85	17.70	-1	2,622	-0.04%
2021/07/01	0	0.00	1	17.95	17.85	-1	2,629	-0.04%
2021/06/30	1	18.95	10	18.80	18.85	-9	2,586	-0.35%
2021/06/29	16	18.61	0	0.00	18.20	16	2,534	0.63%
2021/06/28	0	18.40	0	0.00	18.45	0	2,492	0.00%
2021/06/25	6	19.58	2	19.05	19.00	4	2,431	0.16%
2021/06/22	0	0.00	2	16.70	16.75	-2	2,238	-0.09%
2021/06/21	0	16.70	6	16.53	16.50	-6	2,238	-0.27%
2021/06/18	1	17.50	0	0.00	17.10	1	2,260	0.04%
2021/06/16	8	18.51	2	18.60	18.60	6	2,185	0.27%
2021/06/10	0	0.00	9	16.69	17.35	-9	2,032	-0.44%
2021/06/09	0	15.85	0	0.00	15.80	0	2,011	0.00%
2021/05/28	1	15.60	0	0.00	15.65	1	2,130	0.05%
2021/05/19	0	0.00	1	15.20	16.10	-1	2,474	-0.04%
2021/05/17	3	13.50	1	13.65	13.50	2	2,466	0.08%
2021/05/14	1	14.65	1	15.00	15.00	0	2,434	0.00%
2021/05/12	0	0.00	3	13.90	14.00	-3	2,446	-0.12%
2021/05/11	3	15.60	4	15.78	15.30	-1	2,418	-0.04%
2021/05/06	2	16.90	0	0.00	16.60	2	2,455	0.08%
2021/05/04	1	16.50	3	17.25	16.05	-2	2,432	-0.08%
2021/05/03	4	18.23	0	0.00	17.25	4	2,413	0.17%
2021/04/28	1	18.95	0	0.00	18.35	1	2,409	0.04%
2021/04/26	0	0.00	2	19.00	18.90	-2	2,411	-0.08%
2021/04/23	1	19.65	0.1	19.10	19.20	0.9	2,375	0.04%
2021/04/22	52	19.03	3	18.25	18.20	49	2,333	2.10%
2021/04/20	3	19.10	10	19.05	18.90	-7	2,263	-0.31%
2021/04/16	10	19.30	0	0.00	18.90	10	2,247	0.44%
2021/04/15	0	0.00	3	18.53	18.80	-3	2,283	-0.13%
2021/04/14	7.1	19.82	2	18.20	18.95	5.1	2,372	0.21%
2021/04/13	1	20.00	9	19.87	20.00	-8	2,193	-0.36%
2021/04/12	5	17.88	3	17.80	18.20	2	2,064	0.10%
2021/04/09	3	17.38	1	17.45	17.35	2	2,046	0.10%
2021/04/08	5	17.66	0	0.00	17.75	5	2,044	0.24%
2021/04/07	1	17.50	0	0.00	17.70	1	2,039	0.05%
2021/04/06	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/03/31	0	0.00	2	17.35	17.40	-2	2,082	-0.10%
2021/03/30	0	0.00	18	17.52	17.65	-18	2,160	-0.83%
2021/03/29	6	17.46	28	17.54	17.45	-22	2,222	-0.99%
2021/03/26	4	16.93	0	0.00	16.95	4	2,225	0.18%
2021/03/25	1	17.35	0	0.00	17.20	1	2,222	0.05%
2021/03/24	5	17.55	0	0.00	17.45	5	2,220	0.23%
2021/03/23	41	17.83	0	0.00	17.65	41	2,213	1.85%
2021/03/22	0	0.00	1	18.60	18.45	-1	2,185	-0.05%
2021/03/19	0	0.00	6	18.20	17.95	-6	2,156	-0.28%
2021/03/18	1	18.60	0	0.00	18.50	1	2,147	0.05%
2021/03/16	0	0.00	1	17.80	17.85	-1	2,118	-0.05%
2021/03/15	1	18.50	0	0.00	18.20	1	2,125	0.05%
2021/03/10	0	0.00	20	18.10	18.10	-20	2,128	-0.94%
2021/03/09	20	17.16	0	0.00	17.50	20	2,141	0.93%
2021/03/04	1	17.60	0	0.00	17.65	1	2,236	0.04%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/03/02	1	17.60	5	17.65	17.40	-4	2,317	-0.17%
2021/02/24	0	0.00	6.1	18.73	18.85	-6.1	2,535	-0.24%
2021/02/23	1	17.60	0	0.00	17.75	1	2,547	0.04%
2021/02/22	11.1	18.26	13	18.34	18.45	-1.9	2,588	-0.07%
2021/02/19	0	0.00	3	16.53	16.80	-3	2,570	-0.12%
2021/02/04	10	14.30	0	0.00	14.20	10	2,761	0.36%
2021/02/02	0	0.00	1	14.70	14.10	-1	2,825	-0.04%
2021/02/01	0	14.00	2	13.80	13.95	-2	2,890	-0.07%
2021/01/29	0	0.00	4	14.85	14.05	-4	2,995	-0.13%
2021/01/28	7	15.12	0	0.00	14.60	7	3,071	0.23%
2021/01/27	0	0.00	2	16.25	15.70	-2	3,153	-0.06%
2021/01/26	2	16.40	61	16.14	16.05	-59	3,226	-1.83%
2021/01/25	61	16.59	0	0.00	16.50	61	3,328	1.83%
2021/01/21	1	16.30	1	16.55	16.10	0	3,755	0.00%
2021/01/20	1	16.90	3	16.90	16.80	-2	3,781	-0.05%
2021/01/18	5	17.40	12	17.00	17.05	-7	3,785	-0.18%
2021/01/15	0	0.00	5	17.15	17.15	-5	3,797	-0.13%
2021/01/14	2	17.45	2	17.80	17.50	0	3,808	0.00%
2021/01/13	2	17.55	0	0.00	17.50	2	3,811	0.05%
2021/01/12	2	17.40	3	17.40	17.40	-1	3,820	-0.03%
2021/01/11	1	17.50	1	17.95	17.80	0	3,828	0.00%
2021/01/08	17	17.95	3	17.95	17.85	14	3,924	0.36%
2021/01/07	8	18.87	16	18.83	18.90	-8	3,915	-0.20%
2021/01/06	1	17.50	0	0.00	17.20	1	4,112	0.02%
2021/01/05	12	17.93	0	0.00	17.85	12	4,404	0.27%
2020/12/31	5	18.13	4	18.50	18.25	1	4,699	0.02%
2020/12/30	6	18.83	8	19.10	18.40	-2	4,842	-0.04%
2020/12/29	5	18.50	0	0.00	18.65	5	5,032	0.10%
2020/12/28	8	17.90	0	0.00	17.90	8	5,171	0.15%
2020/12/25	3	18.33	4	18.75	18.15	-1	5,222	-0.02%
2020/12/24	13	18.87	1	18.60	18.65	12	5,292	0.23%
2020/12/23	1	18.20	8	18.81	18.90	-7	5,305	-0.13%
2020/12/22	1	17.20	0	0.00	17.20	1	5,300	0.02%
2020/12/21	1	17.55	0	0.00	17.65	1	5,317	0.02%
2020/12/18	5	18.10	0	0.00	18.10	5	5,349	0.09%
2020/12/16	0	0.00	1	18.55	18.25	-1	5,376	-0.02%
2020/12/15	1	18.35	3	18.68	18.05	-2	5,380	-0.04%
2020/12/14	2	17.80	2	18.55	18.80	0	5,381	0.00%
2020/12/11	2	18.40	4	18.15	18.45	-2	5,406	-0.04%
2020/12/10	4	18.58	20	18.60	18.40	-16	5,471	-0.29%
2020/12/08	0	0.00	7	19.00	18.85	-7	5,702	-0.12%
2020/12/07	24	19.74	3	18.77	19.15	21	5,850	0.36%
2020/12/04	1	19.20	5	19.15	19.10	-4	5,909	-0.07%
2020/12/03	6	19.77	1	19.20	19.70	5	6,038	0.08%
2020/12/02	1	19.10	0	0.00	18.95	1	6,269	0.02%
2020/12/01	1	19.70	0	0.00	19.50	1	6,541	0.02%
2020/11/26	1	20.40	1	20.30	20.30	0	6,627	0.00%
2020/11/25	7	21.20	6	20.85	21.10	1	6,582	0.02%
2020/11/24	2	20.30	5	20.43	20.70	-3	6,458	-0.05%
2020/11/20	3	19.77	1	19.65	19.50	2	6,338	0.03%
2020/11/19	1	19.20	7	19.63	19.40	-6	6,291	-0.10%
2020/11/18	2	18.50	12	18.30	18.40	-10	6,255	-0.16%
2020/11/17	0	0.00	4	18.80	18.90	-4	6,273	-0.06%
2020/11/16	1	17.50	1	17.10	17.20	0	6,179	0.00%
2020/11/13	0	0.00	1.3	17.92	18.10	-1.3	6,146	-0.02%
2020/11/12	4	18.15	12	19.23	18.70	-8	6,367	-0.13%
2020/11/11	13	18.97	2	19.43	18.90	11	6,318	0.17%
2020/11/10	4	20.05	1	20.10	19.90	3	6,345	0.05%
2020/11/09	3	20.75	1	20.70	20.60	2	6,416	0.03%
2020/11/06	13	20.86	1	20.90	20.10	12	6,489	0.18%
2020/11/05	1	19.85	7	19.46	20.40	-6	6,546	-0.09%
2020/11/04	6	18.88	28	18.64	18.55	-22	6,506	-0.34%
2020/11/03	6	19.99	6	19.60	19.55	0	6,423	0.00%
2020/11/02	9	20.37	15	20.06	20.15	-6	6,374	-0.09%
2020/10/30	21	22.87	40	23.26	21.85	-19	6,295	-0.30%
2020/10/29	3	22.10	5	22.20	22.20	-2	6,077	-0.03%
2020/10/28	2	20.40	3	21.38	20.20	-1	5,963	-0.02%
2020/10/27	4	21.10	4	21.20	21.20	0	5,952	0.00%
2020/10/23	4	20.10	0	0.00	20.40	4	5,978	0.07%
2020/10/21	2	20.68	1	21.15	20.75	1	5,940	0.02%
2020/10/20	3	20.60	0	0.00	20.85	3	5,932	0.05%
2020/10/16	2	20.70	59	21.27	20.25	-57	5,917	-0.96%
2020/10/15	7	21.60	0	0.00	21.60	7	5,824	0.12%
2020/10/14	13	24.07	24	23.54	24.00	-11	5,775	-0.19%
2020/10/13	9	20.45	9	21.40	22.35	0	5,479	0.00%
2020/10/12	2	19.88	26	20.31	20.35	-24	5,196	-0.46%
2020/10/08	4	18.33	64	18.36	18.50	-60	5,116	-1.17%
2020/10/07	81	18.16	0	0.00	18.30	81	5,011	1.62%
2020/10/06	1	18.40	4	18.46	18.40	-3	4,868	-0.06%
2020/10/05	7	16.61	26	16.03	17.25	-19	4,693	-0.40%
2020/09/30	23	14.34	43	14.80	15.70	-20	4,530	-0.44%
2020/09/29	51	14.51	4	14.43	14.30	47	4,520	1.04%
2020/09/28	2	15.68	0	0.00	15.50	2	4,427	0.05%
2020/09/25	0	0.00	4.2	15.33	15.65	-4.2	4,328	-0.10%
2020/09/23	0	0.00	2	16.80	16.80	-2	4,222	-0.05%
2020/09/21	0	0.00	2	15.13	15.25	-2	4,137	-0.05%
2020/09/17	0	0.00	2	15.35	15.35	-2	4,089	-0.05%
2020/09/16	1	14.90	8	15.11	15.00	-7	4,066	-0.17%
2020/09/15	2	16.60	1	17.90	15.80	1	4,013	0.02%
2020/09/11	7	17.72	4	17.84	18.10	3	3,911	0.08%
2020/09/10	0	0.00	6.6	16.36	16.50	-6.6	3,632	-0.18%
2020/09/09	6	14.23	4	14.79	15.00	2	3,461	0.06%
2020/09/08	13	13.92	0	0.00	13.65	13	3,358	0.39%
2020/09/07	24	15.40	5	15.69	15.10	19	3,190	0.60%
2020/09/04	7	14.49	0	0.00	14.75	7	2,905	0.24%
2020/09/02	1	11.75	4.3	11.94	12.25	-3.3	2,523	-0.13%
2020/09/01	0	0.00	2	11.50	11.15	-2	2,414	-0.08%
2020/08/28	2	10.40	0	0.00	10.30	2	2,390	0.08%
2020/08/27	0	0.00	1	10.45	10.10	-1	2,385	-0.04%
2020/08/21	0	0.00	11	9.59	9.74	-11	2,247	-0.49%
2020/08/19	5	11.20	0	0.00	11.20	5	2,120	0.24%
2020/08/18	9.4	12.01	5	12.00	12.40	4.4	2,107	0.21%
2020/08/17	2	11.30	5	11.30	11.30	-3	1,859	-0.16%
2020/08/14	1	10.10	4	10.16	10.30	-3	1,813	-0.17%
2020/08/13	2	9.00	7	8.84	9.37	-5	1,715	-0.29%
2020/08/12	7	8.09	20	8.21	8.52	-13	1,599	-0.81%
2020/08/11	60	8.03	3	8.00	7.75	57	1,456	3.91%
2020/08/10	7	7.69	0	0.00	7.70	7	1,268	0.55%
2020/08/07	0	0.00	4	6.65	7.00	-4	1,205	-0.33%
2020/08/05	2	7.09	2	7.01	7.04	0	1,136	0.00%
2020/08/03	13	7.25	0	0.00	7.37	13	1,048	1.24%
2020/07/31	0	0.00	3	6.31	6.70	-3	990	-0.30%
2020/07/30	8	6.38	2	6.57	6.57	6	951	0.63%
2020/07/23	0	0.00	8	6.03	6.25	-8	914	-0.88%
2020/07/22	8	6.30	0	0.00	6.30	8	921	0.87%
2020/07/17	1	5.82	0	0.00	5.54	1	856	0.12%
2020/07/15	4	6.23	1	5.90	6.37	3	791	0.38%
2020/07/14	0	0.00	2	6.47	6.47	-2	678	-0.29%
2020/07/10	1	5.36	3	5.36	5.36	-2	684	-0.29%
2020/06/05	0	0.00	2	4.03	4.00	-2	688	-0.29%
2020/06/04	2	4.24	0	0.00	4.18	2	679	0.29%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.00%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2019/11/28	0	0.00	0.3	4.65	4.87	-0.3	393	-0.08%
2019/11/13	0	0.00	0.1	1.66	1.67	-0.1	387	-0.03%
2019/11/12	0	0.00	20	1.66	1.65	-20	377	-5.30%
2019/11/04	0	0.00	11	1.70	1.71	-11	337	-3.26%
2019/11/01	0	0.00	5	1.73	1.75	-5	327	-1.53%
2019/03/28	6	1.45	0	0.00	1.45	6	1,064	0.56%
2019/03/25	1	1.57	0	0.00	1.57	1	1,013	0.10%
2019/03/11	0	0.00	3	2.86	2.87	-3	711	-0.42%
2019/03/05	1	2.95	0	0.00	2.94	1	774	0.13%
2019/02/22	0	2.93	0	0.00	2.93	0	804	0.00%
2019/02/20	0	0.00	6	2.95	2.95	-6	778	-0.77%
2019/02/12	0	3.49	0	0.00	3.49	0	665	0.00%
2019/01/04	0	0.00	1	3.39	3.40	-1	716	-0.14%
2019/01/03	0	3.40	0	0.00	3.44	0	731	0.00%
2018/12/26	1	3.23	0	0.00	3.19	1	711	0.14%
2018/12/11	6	3.78	0	0.00	3.88	6	692	0.87%
2018/12/05	15	4.05	0	0.00	3.89	15	673	2.23%
2018/11/30	3	3.95	1	3.93	3.94	2	645	0.31%
2018/11/28	1	3.50	0	0.00	3.82	1	593	0.17%
2018/11/27	1	3.50	5	3.53	3.48	-4	584	-0.68%
2018/11/26	0	0.00	5	3.46	3.50	-5	595	-0.84%
2018/11/16	5	3.02	0	0.00	3.04	5	553	0.90%
2018/11/15	5	3.10	0	0.00	3.09	5	560	0.89%
2018/08/21	0	0.00	6	3.85	3.90	-6	1,134	-0.53%
2018/08/16	4	4.09	50	4.05	4.09	-46	1,112	-4.14%
2018/08/15	2	4.42	0	0.00	4.39	2	1,084	0.18%
2018/08/07	24	4.86	0	0.00	4.87	24	1,110	2.16%
2018/08/06	16	4.86	0	0.00	4.86	16	1,132	1.41%
2018/08/03	10	4.93	0	0.00	4.92	10	1,137	0.88%
2018/07/25	0	0.00	6	4.84	4.86	-6	1,207	-0.50%
2018/07/24	6	4.82	0	0.00	4.86	6	1,207	0.50%
2018/07/19	0	0.00	2	4.81	4.85	-2	1,211	-0.17%
2018/07/10	0	0.00	2	4.87	4.90	-2	1,176	-0.17%
2018/07/09	2	5.10	3	5.09	5.09	-1	1,148	-0.09%
2018/07/06	3	5.58	3	5.68	5.65	0	1,086	0.00%
2018/07/05	3	5.68	7	5.91	5.67	-4	1,081	-0.37%
2018/07/04	2	5.65	0	0.00	5.57	2	1,076	0.19%
2018/07/02	0	0.00	2	5.74	5.77	-2	1,080	-0.19%
2018/06/29	5	5.94	1	6.18	5.92	4	1,075	0.37%
2018/06/28	5	5.78	2	5.64	6.07	3	1,030	0.29%
2018/06/13	0.1	6.35	0	0.00	6.34	0.1	951	0.01%
2018/06/12	0	0.00	1	6.20	6.20	-1	923	-0.11%
2018/06/07	10	6.25	0	0.00	6.16	10	907	1.10%
2018/06/05	10	6.15	0	0.00	6.13	10	883	1.13%
2018/06/04	10	6.26	0	0.00	6.25	10	843	1.19%
2018/05/25	6	6.21	0	0.00	6.20	6	781	0.77%
2018/05/23	10	6.15	0	0.00	6.12	10	773	1.29%
2018/05/21	0	0.00	2	6.11	6.11	-2	786	-0.25%
2018/05/09	1	6.33	0	0.00	6.17	1	809	0.12%
2018/05/04	0	0.00	30	6.48	6.34	-30	929	-3.23%
2018/05/03	45	6.48	3	6.56	6.50	42	913	4.60%
2018/05/02	1	6.18	0	0.00	6.16	1	883	0.11%
2018/04/23	2	6.13	0	0.00	6.12	2	914	0.22%
2018/02/26	3	6.77	0	0.00	6.66	3	1,116	0.27%
2018/02/06	0	0.00	5	6.71	6.38	-5	1,153	-0.43%
2018/01/31	2	7.28	0	0.00	7.15	2	1,172	0.17%
2018/01/30	3	7.26	7	7.31	7.39	-4	1,159	-0.35%
2018/01/19	3	7.02	0	0.00	7.01	3	1,158	0.26%
2018/01/03	0	0.00	3	7.10	7.05	-3	1,874	-0.16%