歐買尬 (3687)-富邦-三重券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	97.05	96.20	-2	949	-0.21%
2024/12/06	2	99.00	0	0.00	98.60	2	952	0.21%
2024/11/20	0	0.00	0.1	97.50	95.70	-0.1	973	-0.01%
2024/11/15	0	0.00	1	102.00	100.00	-1	971	-0.10%
2024/11/14	0	0.00	1	102.50	101.00	-1	968	-0.10%
2024/11/12	0	0.00	1	104.00	103.00	-1	961	-0.10%
2024/11/11	2	112.00	0	0.00	109.00	2	950	0.21%
2024/11/04	1	109.00	1	108.50	109.50	0	904	0.00%
2024/11/01	9	114.50	8.1	114.80	113.00	0.9	888	0.10%
2024/10/30	6.2	118.71	6	116.08	112.50	0.2	790	0.02%
2024/10/29	14	120.93	15.2	121.55	124.50	-1.2	629	-0.19%
2024/10/28	9	109.56	6	111.50	113.50	3	397	0.75%
2024/10/24	4	107.25	4	109.38	104.00	0	322	0.00%
2024/10/23	0	0.00	0.7	105.00	104.00	-0.7	267	-0.26%
2024/10/21	2	105.00	3	105.33	106.00	-1	256	-0.39%
2024/10/17	1	101.00	0	0.00	101.50	1	240	0.42%
2024/10/14	0	0.00	2	96.40	96.20	-2	228	-0.87%
2024/10/09	1	93.40	0	0.00	93.70	1	230	0.43%
2024/10/01	1	94.60	0	0.00	94.10	1	254	0.39%
2024/09/20	0	0.00	0	100.00	100.00	0	272	-0.01%
2024/09/18	0.7	99.42	0	0.00	97.70	0.7	262	0.27%
2024/09/13	0	0.00	0	94.90	94.90	0	241	-0.01%
2024/09/12	0	0.00	1	95.20	94.70	-1	243	-0.41%
2024/09/11	0	0.00	2	94.20	94.10	-2	238	-0.84%
2024/09/10	2	90.00	0	0.00	89.20	2	242	0.83%
2024/09/05	1	88.20	0	0.00	87.10	1	278	0.36%
2024/09/04	0	0.00	1	88.00	88.10	-1	287	-0.35%
2024/09/02	0.3	93.50	0	0.00	92.20	0.3	301	0.10%
2024/08/26	0	97.58	1	98.60	93.40	-1	518	-0.19%
2024/08/21	0	0.00	2	96.00	95.50	-2	495	-0.40%
2024/08/09	1	85.00	0	0.00	84.50	1	586	0.17%
2024/07/30	2	90.30	0	0.00	91.40	2	634	0.32%
2024/07/29	1	92.30	0	0.00	90.00	1	634	0.16%
2024/06/28	1	109.00	0	0.00	109.00	1	604	0.17%
2024/06/27	0	0.00	1	111.00	109.50	-1	600	-0.17%
2024/06/26	1	110.00	0	0.00	108.00	1	592	0.17%
2024/06/24	1	105.50	2	106.25	107.00	-1	594	-0.17%
2024/06/20	0	106.50	2	107.25	108.00	-2	616	-0.32%
2024/06/19	1	106.00	1	106.50	106.00	0	615	0.00%
2024/06/18	0	0.00	1	110.50	108.50	-1	615	-0.16%
2024/06/17	2	114.25	3	111.33	111.00	-1	612	-0.16%
2024/06/14	1	112.00	6	111.00	109.50	-5	616	-0.81%
2024/06/13	1	109.53	4	110.63	112.00	-3	603	-0.50%
2024/06/12	1	102.50	1	103.00	103.50	0	585	0.00%
2024/06/11	2	104.00	0	0.00	101.50	2	584	0.34%
2024/06/06	0	0.00	1	106.00	106.50	-1	576	-0.17%
2024/06/05	0	0.00	1	108.50	108.50	-1	572	-0.17%
2024/06/04	2	114.50	3	111.67	111.50	-1	577	-0.17%
2024/06/03	0	0.00	12	113.21	112.50	-12	568	-2.11%
2024/05/31	20	117.18	6	118.17	117.00	14	546	2.56%
2024/05/30	1	111.00	2	110.25	110.50	-1	435	-0.23%
2024/05/29	0	0.00	1	106.00	104.50	-1	428	-0.23%
2024/05/22	0	106.00	0	0.00	104.00	0	505	0.00%
2024/05/20	4	107.38	2	105.50	103.50	2	491	0.41%
2024/05/17	3	102.67	5	101.94	103.50	-2	456	-0.44%
2024/05/16	0	0.00	2	95.70	96.70	-2	432	-0.46%
2024/05/14	8	95.85	0	0.00	95.80	8	445	1.80%
2024/05/08	1	98.40	0	0.00	95.80	1	460	0.22%
2024/05/07	2	98.20	0	0.00	95.60	2	471	0.42%
2024/05/02	0	0.00	1	93.40	93.50	-1	594	-0.17%
2024/04/19	0	0.00	2	88.30	89.50	-2	688	-0.29%
2024/04/16	0.2	91.40	0	0.00	90.80	0.2	689	0.03%
2024/04/15	0.2	95.29	0	0.00	93.50	0.2	691	0.03%
2024/04/12	0	0.00	0	98.60	97.10	0	690	0.00%
2024/04/10	0	0.00	1	100.00	100.50	-1	716	-0.14%
2024/04/09	0	101.00	3	100.37	101.50	-3	723	-0.41%
2024/04/03	1	99.20	0	0.00	99.10	1	727	0.14%
2024/04/02	0	102.50	0	0.00	100.50	0	726	0.00%
2024/03/28	0	105.00	0	0.00	102.50	0	731	0.00%
2024/03/27	0	0.00	3	105.00	105.00	-3	731	-0.41%
2024/03/25	4	104.00	1	104.00	104.00	3	728	0.41%
2024/03/20	0.1	100.00	0	0.00	101.00	0.1	741	0.01%
2024/03/19	1	103.00	2	103.50	101.50	-1	746	-0.13%
2024/03/12	2	101.50	1	102.50	101.50	1	812	0.12%
2024/03/04	2	108.75	2	107.50	108.00	0	1,049	0.00%
2024/03/01	2	103.50	2	106.50	103.50	0	1,027	0.00%
2024/02/29	3.5	104.64	0	0.00	104.50	3.5	1,012	0.35%
2024/02/27	6	102.75	3	103.67	103.00	3	995	0.30%
2024/02/26	0	0.00	1	95.50	97.90	-1	946	-0.11%
2024/02/23	1	93.50	0	0.00	93.50	1	939	0.11%
2024/02/20	1	97.00	0	0.00	97.00	1	932	0.11%
2024/02/19	0	0.00	1	98.70	98.70	-1	928	-0.11%
2024/02/15	0	0.00	1	98.30	101.00	-1	919	-0.11%
2024/02/05	1	99.10	0	0.00	98.90	1	906	0.11%
2024/02/01	1	101.00	0	0.00	102.00	1	897	0.11%
2024/01/30	2	107.75	3	105.50	104.00	-1	883	-0.11%
2024/01/29	4	105.50	5	105.80	107.50	-1	861	-0.12%
2024/01/26	1	101.00	6.1	102.83	107.50	-5.1	803	-0.63%
2024/01/25	5	104.20	4	101.49	99.80	1	765	0.13%
2024/01/24	3	103.33	3	106.17	104.50	0	714	0.00%
2024/01/23	2	100.00	3	100.50	99.60	-1	650	-0.15%
2024/01/22	1	98.10	1	97.80	98.50	0	627	0.00%
2024/01/16	0	0.00	2	93.10	93.00	-2	621	-0.32%
2024/01/15	2	94.00	0	0.00	94.70	2	619	0.32%
2024/01/09	2	92.40	0	0.00	92.30	2	616	0.32%
2024/01/08	0	0.00	0	95.30	94.50	0	612	-0.01%
2024/01/05	0	98.13	0	0.00	97.00	0	608	0.01%
2024/01/04	0	0.00	7	99.64	98.80	-7	602	-1.16%
2024/01/02	6	97.90	0	0.00	97.10	6	569	1.05%
2023/12/25	1	94.00	1	93.20	93.20	0	556	0.00%
2023/12/22	0	0.00	4	98.05	97.20	-4	550	-0.73%
2023/12/21	1	101.50	0	0.00	100.00	1	544	0.18%
2023/12/15	1	104.50	1	103.00	100.00	0	505	0.00%
2023/12/14	1	101.50	1	104.00	102.00	0	498	0.00%
2023/12/12	0.1	106.00	0	105.00	102.50	0	478	0.01%
2023/12/11	2	104.75	0	0.00	105.00	2	466	0.43%
2023/12/08	1	103.00	0	0.00	102.50	1	453	0.22%
2023/12/07	4	108.63	14	108.57	103.50	-10	441	-2.26%
2023/12/06	0	0.00	0.1	104.50	104.00	-0.1	397	-0.03%
2023/12/05	4	105.75	4	105.00	108.00	0	380	0.00%
2023/12/04	15	114.13	9	109.61	107.50	6	356	1.68%
2023/12/01	7	108.36	4	109.75	111.00	3	231	1.30%
2023/11/30	2	93.00	4	99.83	101.00	-2	149	-1.33%
2023/11/29	1	91.20	0	0.00	92.20	1	120	0.83%
2023/11/22	0.1	87.50	0	0.00	88.70	0.1	102	0.10%
2023/11/21	0	0.00	4	86.18	86.60	-4	100	-3.99%
2023/11/20	0	86.10	0	0.00	85.70	0	100	0.04%
2023/11/16	1	84.50	0	0.00	84.50	1	101	1.00%
2023/11/09	1.1	84.36	0	0.00	84.50	1.1	107	0.98%
2023/11/08	0	0.00	1	86.50	86.40	-1	108	-0.92%
2023/11/07	1	85.50	0	0.00	85.10	1	108	0.92%
2023/10/04	0	0.00	7	81.19	82.30	-7	380	-1.84%
2023/09/26	0	0.00	5	84.90	83.20	-5	751	-0.67%
2023/09/25	12	84.53	0	0.00	84.70	12	781	1.54%
2023/09/21	2	82.00	0	0.00	82.00	2	909	0.22%
2023/09/18	1	83.50	0	0.00	83.90	1	1,495	0.07%
2023/08/28	0	0.00	1	83.50	83.50	-1	1,868	-0.05%
2023/08/11	1	87.10	0	0.00	86.90	1	1,869	0.05%
2023/08/09	0	0.00	1	91.60	91.20	-1	1,864	-0.05%
2023/08/08	2	93.05	0	0.00	91.80	2	1,867	0.11%
2023/08/02	1	94.20	2	95.75	93.70	-1	1,874	-0.05%
2023/07/28	1	92.80	0	0.00	92.50	1	1,934	0.05%
2023/07/26	1	94.40	0	99.60	92.20	1	1,948	0.05%
2023/07/24	2	95.00	0	0.00	95.40	2	1,933	0.10%
2023/07/19	0	0.00	1	108.50	109.00	-1	1,888	-0.05%
2023/07/14	1	119.50	1.2	119.43	121.00	-0.2	1,860	-0.01%
2023/07/13	0	118.00	0	0.00	118.50	0	1,833	0.00%
2023/07/06	10	124.45	11	122.82	115.50	-1	1,653	-0.06%
2023/07/05	6	116.08	4	118.88	121.00	2	1,507	0.13%
2023/07/03	2	111.00	1	111.50	110.50	1	1,387	0.07%
2023/06/30	0	0.00	1	110.00	111.00	-1	1,357	-0.07%
2023/06/29	0	0.00	4	112.88	112.50	-4	1,313	-0.30%
2023/06/28	16	113.94	14	114.61	116.00	2	1,229	0.16%
2023/06/27	12	124.29	12	123.00	114.00	0	1,066	0.00%
2023/06/26	10	113.40	11	114.50	117.50	-1	753	-0.13%
2023/06/21	3	109.67	3	108.00	107.00	0	650	0.00%
2023/06/20	17	98.97	14	100.82	104.50	3	493	0.61%
2023/06/19	1	92.80	2	95.30	95.30	-1	390	-0.26%
2023/06/07	0	0.00	2	89.15	90.20	-2	375	-0.53%
2023/06/06	0	0.00	2	89.60	89.60	-2	376	-0.53%
2023/06/05	2	92.40	1	91.30	91.30	1	372	0.27%
2023/06/02	1	91.10	1	90.40	90.40	0	359	0.00%
2023/06/01	6	89.20	2	89.70	88.50	4	341	1.17%
2023/05/22	0	0.00	0.1	85.00	84.30	-0.1	322	-0.03%
2023/05/19	0.1	83.20	0	0.00	83.00	0.1	325	0.02%
2023/05/18	0	86.60	0	0.00	86.00	0	322	0.00%
2023/05/17	0	0.00	0.1	87.58	87.70	-0.1	320	-0.04%
2023/05/15	0.1	86.40	0	0.00	85.70	0.1	322	0.03%
2023/05/11	0	89.80	1	89.10	87.90	-1	344	-0.29%
2023/05/10	0	0.00	5	90.60	90.80	-5	343	-1.45%
2023/05/09	1	91.00	4.1	95.11	92.30	-3.1	339	-0.91%
2023/05/08	9.1	93.80	0.2	94.03	93.70	9	328	2.72%
2023/05/05	1	91.60	1	92.40	90.50	0	303	0.00%
2023/05/04	0	0.00	2	89.50	87.40	-2	274	-0.73%
2023/05/03	4	88.38	2.1	88.36	88.50	1.9	268	0.72%
2023/04/28	0	0.00	0.1	82.20	82.60	-0.1	260	-0.03%
2023/04/27	0	0.00	1	79.10	78.70	-1	264	-0.38%
2023/04/25	0	78.50	0	0.00	78.70	0	304	0.01%
2023/04/21	0.1	81.94	0	0.00	80.50	0.1	361	0.03%
2023/04/20	0.1	85.50	0	0.00	84.10	0.1	368	0.01%
2023/04/19	0	0.00	0.1	87.00	87.50	-0.1	375	-0.01%
2023/04/18	0.1	87.50	0	0.00	86.70	0.1	390	0.01%
2023/04/14	1	88.10	0	0.00	87.70	1	444	0.23%
2023/04/13	0	88.80	0.1	88.20	88.00	0	466	-0.01%
2023/04/07	0	85.90	0	0.00	85.30	0	662	0.00%
2023/03/27	0.1	86.60	0	0.00	86.50	0.1	729	0.01%
2023/03/24	1	86.30	0	0.00	87.50	1	734	0.14%
2023/03/17	0	0.00	2	85.25	86.00	-2	778	-0.26%
2023/03/16	5	87.18	4	84.35	85.60	1	780	0.13%
2023/03/15	0	81.70	0	0.00	82.80	0	788	0.00%
2023/03/09	0	87.90	0	0.00	87.50	0	862	0.00%
2023/03/01	0	0.00	1	86.40	86.30	-1	888	-0.11%
2023/02/20	0	0.00	0	90.20	89.60	0	989	0.00%
2023/02/17	0	89.90	1	90.50	90.20	-1	989	-0.10%
2023/02/09	1	94.40	0	0.00	94.50	1	987	0.10%
2023/01/31	0	93.90	0	0.00	93.00	0	957	0.00%
2023/01/16	0	0.00	3	93.00	93.50	-3	942	-0.32%
2023/01/13	1	96.50	4	92.90	93.10	-3	940	-0.32%
2023/01/12	6	93.77	3	93.00	96.50	3	907	0.33%
2023/01/10	0	0.00	1	93.50	92.40	-1	854	-0.12%
2023/01/09	0	0.00	4	93.50	92.70	-4	848	-0.47%
2022/12/30	1	92.50	2	92.70	94.50	-1	753	-0.13%
2022/12/29	21	96.18	20	96.77	92.80	1	724	0.14%
2022/12/26	0	0.00	1	89.90	89.90	-1	550	-0.18%
2022/12/19	0	0.00	0.2	89.30	87.30	-0.2	519	-0.03%
2022/12/15	4	91.60	4	90.00	90.00	0	518	0.00%
2022/12/14	4	89.40	4	88.90	88.80	0	497	0.00%
2022/12/09	4	89.70	0	0.00	88.30	4	488	0.82%
2022/12/07	2	90.70	2	87.90	86.90	0	475	0.00%
2022/12/06	10	93.58	5	93.32	92.10	5	444	1.12%
2022/12/01	1	84.90	0	0.00	85.30	1	375	0.27%
2022/11/25	1	83.70	1	84.20	82.50	0	374	0.00%
2022/11/21	7	93.86	7	94.66	87.70	0	350	0.00%
2022/11/16	0	78.20	0	0.00	77.90	0	274	0.00%
2022/10/20	0	72.00	0	0.00	73.50	0	390	0.00%
2022/10/17	0	71.30	0	0.00	71.60	0	403	0.00%
2022/10/03	1	73.40	1	71.70	72.50	0	434	0.00%
2022/09/26	0	0.00	1	78.30	71.20	-1	468	-0.21%
2022/09/22	1	84.10	0	0.00	83.00	1	504	0.20%
2022/09/14	0	0.00	2	85.00	85.30	-2	544	-0.37%
2022/09/08	1	85.60	1	86.50	86.20	0	598	0.00%
2022/09/07	2	85.00	2	85.65	84.60	0	611	0.00%
2022/09/06	1	88.10	1	90.00	88.10	0	634	0.00%
2022/08/19	2	97.00	2	101.00	97.10	0	860	0.00%
2022/08/18	18	106.25	16	104.44	100.00	2	878	0.23%
2022/08/17	0	0.00	0.2	100.23	102.50	-0.2	822	-0.02%
2022/08/16	0	0.00	0.1	93.50	93.40	-0.1	799	-0.01%
2022/08/11	0	92.20	0	0.00	92.50	0	808	0.00%
2022/08/02	0	0.00	6	90.05	90.30	-6	837	-0.72%
2022/07/26	6	95.50	0	0.00	95.30	6	849	0.71%
2022/07/22	0	0.00	0.1	106.50	103.00	-0.1	855	-0.01%
2022/07/21	3	105.17	3.2	103.98	103.00	-0.2	866	-0.02%
2022/07/20	0	0.00	0.1	102.00	100.00	-0.1	880	-0.01%
2022/07/19	0	0.00	0.2	100.25	100.50	-0.2	938	-0.02%
2022/07/18	0	0.00	1.1	98.20	98.20	-1.1	977	-0.11%
2022/07/14	0	0.00	0.1	97.70	98.20	-0.1	991	-0.01%
2022/07/08	0	0.00	0	101.50	103.00	0	1,046	0.00%
2022/07/07	0	96.50	6	99.40	99.80	-6	1,047	-0.57%
2022/07/01	1	116.50	1	119.50	110.00	0	1,058	0.00%
2022/06/30	0	0.00	1	113.50	112.00	-1	1,040	-0.10%
2022/06/24	0	0.00	0	114.58	115.50	0	1,113	0.00%
2022/06/22	0	118.00	2	117.50	113.00	-2	1,129	-0.17%
2022/06/21	0	0.00	0.1	121.00	121.50	-0.1	1,136	-0.01%
2022/06/20	7	123.50	1	119.50	119.50	6	1,170	0.51%
2022/06/17	1	126.00	1	127.00	126.00	0	1,200	0.00%
2022/06/15	1	133.00	1	132.50	132.50	0	1,227	0.00%
2022/06/14	3	135.00	3	135.33	131.00	0	1,247	0.00%
2022/06/13	1	131.00	1	131.50	128.00	0	1,229	0.00%
2022/06/10	5	138.70	3	136.67	135.50	2	1,274	0.16%
2022/06/09	8	135.44	9	136.39	138.50	-1	1,253	-0.08%
2022/06/02	0	126.50	0	0.00	125.00	0	1,495	0.00%
2022/05/26	31	128.27	31	129.03	127.50	0	2,087	0.00%
2022/05/25	3	130.17	3	128.50	126.00	0	2,137	0.00%
2022/05/23	0	131.00	0	0.00	128.50	0	2,230	0.00%
2022/05/05	1	143.00	1	142.50	141.50	0	3,064	0.00%
2022/04/29	0	141.50	0	0.00	140.50	0	3,296	0.00%
2022/04/28	1	144.50	1	140.00	141.50	0	3,481	0.00%
2022/04/27	3	143.83	3	145.17	143.00	0	3,592	0.00%
2022/04/26	0	0.00	2	147.50	148.00	-2	3,792	-0.05%
2022/04/25	3	150.67	1	151.50	148.00	2	3,844	0.05%
2022/04/22	3	149.50	2	144.00	147.50	1	3,981	0.03%
2022/04/20	0	0.00	1	147.00	146.50	-1	4,144	-0.02%
2022/04/19	0	0.00	0	143.50	143.00	0	4,305	0.00%
2022/04/15	1	144.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	1.2	152.74	1	157.00	150.50	0.2	4,691	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	1	140.92	0	0.00	136.00	1	4,653	0.02%
2022/04/11	1	138.50	2	137.00	136.00	-1	4,648	-0.02%
2022/04/08	0	0.00	3	145.00	145.50	-3	4,643	-0.06%
2022/04/07	1.1	146.52	0	0.00	140.50	1.1	4,633	0.02%
2022/04/06	0	148.00	0	0.00	150.00	0	4,616	0.00%
2022/04/01	1	151.05	1	151.50	150.00	0	4,610	0.00%
2022/03/30	1	160.00	0	0.00	159.50	1	4,570	0.02%
2022/03/28	0	162.00	1	159.50	159.50	-1	4,582	-0.02%
2022/03/24	1	170.50	1	167.50	168.50	0	4,646	0.00%
2022/03/23	1	169.49	1	171.50	168.00	0	4,856	0.00%
2022/03/22	1	161.50	1	162.50	166.00	0	4,841	0.00%
2022/03/21	1	162.00	1	161.50	162.00	0	4,912	0.00%
2022/03/18	0	169.00	1	170.50	169.00	-1	5,272	-0.02%
2022/03/17	2	175.25	1	175.50	175.00	1	5,437	0.02%
2022/03/16	2	171.75	1	174.50	169.50	1	5,541	0.02%
2022/03/15	1	175.00	2	177.75	170.00	-1	5,521	-0.02%
2022/03/14	3	190.33	1	184.50	184.00	2	5,463	0.04%
2022/03/11	5	190.30	5	189.90	190.00	0	5,387	0.00%
2022/03/10	3	185.33	3	192.50	186.00	0	5,293	0.00%
2022/03/09	1	175.50	0	0.00	178.00	1	5,220	0.02%
2022/03/07	1	179.50	7.4	181.42	177.00	-6.4	5,126	-0.12%
2022/03/04	5	193.20	3	191.67	186.50	2	5,075	0.04%
2022/03/03	1	191.00	1	191.50	192.50	0	5,012	0.00%
2022/03/02	30	197.02	28	194.11	190.50	2	4,943	0.04%
2022/03/01	10	179.45	4	181.99	190.00	6	4,729	0.13%
2022/02/25	0.4	171.50	2	168.25	173.00	-1.6	4,532	-0.04%
2022/02/24	1	162.00	0.1	162.00	159.00	0.9	4,454	0.02%
2022/02/23	23	170.17	23	170.63	168.50	0	4,420	0.00%
2022/02/22	20	176.78	18.1	171.91	166.50	1.9	4,345	0.04%
2022/02/21	0	0.00	4.1	164.43	166.00	-4.1	4,166	-0.10%
2022/02/18	0	0.00	3.1	162.55	164.00	-3.1	4,154	-0.07%
2022/02/17	3	167.17	4.1	170.54	166.00	-1.1	4,148	-0.03%
2022/02/15	2	165.75	2	165.50	163.00	0	4,025	0.00%
2022/02/14	0	0.00	1	166.50	164.00	-1	4,046	-0.02%
2022/02/11	8	162.19	1	163.50	165.00	7	3,963	0.18%
2022/02/10	20	164.18	20	164.55	162.00	0	3,908	0.00%
2022/02/08	2	141.25	1	141.49	144.00	1	3,760	0.03%
2022/02/07	0.1	133.00	0	0.00	143.00	0.1	3,750	0.00%
2022/01/26	1.2	134.42	3.2	138.34	138.00	-2	3,810	-0.05%
2022/01/25	13.1	141.63	13	138.38	137.50	0.1	3,772	0.00%
2022/01/24	0	141.50	0.2	142.00	143.00	-0.2	3,702	-0.01%
2022/01/21	6	151.67	5	149.01	145.00	1	3,625	0.03%
2022/01/20	7.1	152.33	7	149.29	149.00	0.1	3,437	0.00%
2022/01/19	33.1	165.20	33	158.88	155.00	0.1	3,325	0.00%
2022/01/18	1	159.00	1	157.00	155.00	0	3,113	0.00%
2022/01/17	14	162.50	14.1	157.06	163.50	-0.1	3,039	0.00%
2022/01/14	1.2	157.02	1	159.50	155.00	0.2	2,852	0.01%
2022/01/13	4	167.00	2	167.53	164.00	2	2,761	0.07%
2022/01/12	5	172.39	8.1	170.42	171.00	-3.1	2,654	-0.12%
2022/01/11	0.2	196.70	2.1	196.10	185.00	-1.9	2,481	-0.08%
2022/01/10	23.3	225.52	17.3	224.45	205.50	6.1	2,346	0.26%
2022/01/07	0	0.00	1	213.00	214.50	-1	2,097	-0.05%
2022/01/06	0.1	195.80	0	0.00	195.00	0.1	2,081	0.00%
2022/01/05	0.3	198.50	0	0.00	193.00	0.3	2,077	0.01%
2021/12/27	0	0.00	2	195.50	196.50	-2	2,061	-0.10%
2021/12/21	2	185.00	2	188.00	191.50	0	2,009	0.00%
2021/12/20	2	193.00	1	194.51	195.00	1	1,976	0.05%
2021/12/17	4	185.75	4	187.63	189.00	0	1,918	0.00%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	10	148.80	13	151.23	156.50	-3	1,705	-0.18%
2021/12/14	32	146.31	32	147.64	142.50	0	1,592	0.00%
2021/12/13	17	140.65	17	140.85	143.00	0	1,195	0.00%
2021/12/10	9	124.78	7.1	126.88	130.00	1.9	1,008	0.19%
2021/12/09	1	114.00	3	117.17	118.50	-2	875	-0.23%
2021/11/26	0	0.00	7	102.50	102.50	-7	1,195	-0.59%
2021/11/23	0	0.00	1	107.50	105.50	-1	1,286	-0.08%
2021/11/22	0	110.00	0	0.00	108.00	0	1,289	0.00%
2021/11/17	0	0.00	3	113.50	114.00	-3	1,291	-0.23%
2021/11/16	2	115.00	0	0.00	111.00	2	1,292	0.15%
2021/11/15	2	111.50	4	112.25	114.00	-2	1,284	-0.16%
2021/11/12	2	110.75	0	0.00	110.00	2	1,279	0.16%
2021/11/11	2	116.00	0	0.00	109.00	2	1,263	0.16%
2021/11/10	0	0.00	2	113.00	114.00	-2	1,200	-0.17%
2021/11/05	0	0.00	2	105.50	105.00	-2	1,175	-0.17%
2021/11/04	2	115.50	2.1	112.93	110.50	-0.1	1,170	-0.01%
2021/11/03	6.1	113.70	4	111.13	112.00	2.1	1,154	0.18%
2021/11/02	0	0.00	4	109.00	110.00	-4	1,053	-0.38%
2021/10/29	1	97.20	1	98.00	97.40	0	1,008	0.00%
2021/10/28	5	96.34	0	0.00	95.70	5	1,021	0.49%
2021/10/27	2	95.75	0	0.00	96.50	2	1,027	0.19%
2021/10/26	1	94.50	0	0.00	94.50	1	1,038	0.10%
2021/10/22	1	94.30	0	0.00	93.00	1	1,065	0.09%
2021/10/15	0	0.00	1	87.60	88.90	-1	1,135	-0.09%
2021/10/14	1	87.90	0	0.00	87.10	1	1,146	0.09%
2021/10/06	2	87.75	0	0.00	86.80	2	1,309	0.15%
2021/10/05	0	0.00	0	88.05	90.50	0	1,359	0.00%
2021/10/04	0	0.00	4	90.10	90.00	-4	1,400	-0.29%
2021/09/30	1	99.60	1	99.80	99.80	0	1,491	0.00%
2021/09/29	1.2	98.33	0	0.00	98.00	1.2	1,505	0.08%
2021/09/28	0.3	101.00	0	0.00	100.50	0.3	1,523	0.02%
2021/09/24	1	105.00	1	104.00	104.00	0	1,579	0.00%
2021/09/23	0.1	103.47	0	0.00	105.00	0.1	1,607	0.01%
2021/09/22	2	105.75	2	105.75	103.00	0	1,615	0.00%
2021/09/14	1.1	111.27	1	109.00	109.00	0.1	1,928	0.01%
2021/09/13	7	110.93	8	111.25	112.00	-1	2,039	-0.05%
2021/09/10	1	115.50	2	113.00	110.00	-1	2,129	-0.05%
2021/09/09	18.3	122.22	12	112.00	108.50	6.3	2,280	0.28%
2021/09/08	6	116.67	6	120.33	119.00	0	2,239	0.00%
2021/09/06	1	107.50	1	106.50	106.00	0	2,303	0.00%
2021/09/03	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2021/08/30	1	112.50	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	3	111.50	112.00	-3	2,267	-0.13%
2021/08/24	1	106.00	1	106.50	105.00	0	2,292	0.00%
2021/08/11	0.1	103.00	0	0.00	104.50	0.1	2,965	0.00%
2021/08/10	2	111.00	0	0.00	109.00	2	3,035	0.07%
2021/07/29	1	111.50	1	115.00	117.00	0	3,561	0.00%
2021/07/28	0	0.00	0.2	110.75	108.00	-0.2	3,600	-0.01%
2021/07/27	1.2	124.33	0	0.00	117.50	1.2	3,592	0.03%
2021/07/19	0	0.00	1	124.50	124.50	-1	3,534	-0.03%
2021/07/16	2	124.75	1	128.50	122.50	1	3,533	0.03%
2021/07/14	0	0.00	1	123.00	119.00	-1	3,494	-0.03%
2021/07/13	3	127.83	3	124.00	124.00	0	3,527	0.00%
2021/07/12	2	133.00	1	130.50	133.00	1	3,585	0.03%
2021/07/09	2	126.50	2	129.00	124.50	0	3,562	0.00%
2021/07/08	3	133.67	3	136.17	130.00	0	3,582	0.00%
2021/07/07	0	0.00	1	136.00	141.50	-1	3,540	-0.03%
2021/07/06	1	142.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	1	133.50	1	133.50	135.50	0	3,593	0.00%
2021/07/02	3	145.00	0	0.00	148.00	3	3,581	0.08%
2021/07/01	1	150.00	0.1	153.00	151.00	0.9	3,559	0.03%
2021/06/30	0	0.00	3	132.33	139.50	-3	3,526	-0.09%
2021/06/29	0.1	125.00	2	124.00	127.00	-1.9	3,495	-0.05%
2021/06/28	1	126.00	6	126.50	126.00	-5	3,480	-0.14%
2021/06/25	3	128.17	0	0.00	126.50	3	3,450	0.09%
2021/06/24	1	125.00	2	122.00	124.00	-1	3,411	-0.03%
2021/06/23	11	123.64	4	115.63	114.00	7	3,356	0.21%
2021/06/22	2	118.50	2	120.75	122.00	0	3,122	0.00%
2021/06/21	0	0.00	4	108.38	111.00	-4	2,994	-0.13%
2021/06/18	14	106.04	10	105.50	101.00	4	2,883	0.14%
2021/06/17	1	96.00	1	98.50	101.00	0	2,674	0.00%
2021/06/16	6	86.97	4	87.33	92.00	2	2,577	0.08%
2021/06/15	3	83.27	1	86.60	83.70	2	2,455	0.08%
2021/06/09	0	81.50	1	80.70	79.80	-1	2,380	-0.04%
2021/06/07	2	82.30	1	83.90	83.90	1	2,352	0.04%
2021/06/01	0	0.00	2	84.45	84.00	-2	2,297	-0.09%
2021/05/31	3	86.00	3	87.62	85.90	0	2,269	0.00%
2021/05/28	2	86.55	3.5	86.10	86.00	-1.5	2,220	-0.07%
2021/05/26	3.5	83.42	1	84.46	82.30	2.5	2,165	0.12%
2021/05/25	1	82.00	2	82.25	79.20	-1	2,095	-0.05%
2021/05/24	3	92.03	3	92.03	84.40	0	2,013	0.00%
2021/05/21	1	81.70	1	85.00	87.10	0	1,854	0.00%
2021/05/20	1	75.70	2	76.25	79.20	-1	1,709	-0.06%
2021/05/19	1	74.60	1	75.90	73.60	0	1,631	0.00%
2021/05/18	5	74.68	4.1	74.08	75.00	0.9	1,593	0.06%
2021/05/17	1.1	71.68	1	71.90	73.50	0.1	1,514	0.01%
2021/05/13	1	81.70	6	78.25	73.10	-5	1,397	-0.36%
2021/05/12	3	75.93	2	78.10	80.60	1	1,331	0.08%
2021/05/11	7	83.24	3	80.80	77.00	4	1,232	0.32%
2021/05/10	0	0.00	1	83.32	85.40	-1	1,117	-0.09%
2021/05/07	2	77.20	1	77.70	77.70	1	1,041	0.10%
2021/05/06	5	73.86	3	72.03	70.70	2	956	0.21%
2021/05/05	0	0.00	2.2	75.55	74.30	-2.2	904	-0.24%
2021/05/03	0.2	72.90	2	73.00	72.70	-1.8	841	-0.21%
2021/04/29	2	72.40	2	73.50	73.10	0	832	0.00%
2021/04/28	1	70.30	3	70.00	71.30	-2	822	-0.24%
2021/04/27	0	0.00	1	70.10	68.30	-1	816	-0.12%
2021/04/26	1	70.50	0	0.00	70.30	1	811	0.12%
2021/04/23	2	67.00	0	0.00	68.00	2	809	0.25%
2021/04/22	3	68.33	2.2	64.69	64.50	0.8	799	0.10%
2021/04/21	1	71.00	5	70.92	70.00	-4	778	-0.51%
2021/04/20	3	69.27	1	68.50	73.00	2	764	0.26%
2021/04/19	5	75.88	6	75.25	72.20	-1	750	-0.13%
2021/04/16	4	72.80	0	0.00	72.40	4	680	0.59%
2021/04/14	4	60.08	7	58.57	61.00	-3	548	-0.55%
2021/04/13	1	62.20	4	62.70	63.30	-3	489	-0.61%
2021/04/12	1	56.00	3	57.47	57.60	-2	463	-0.43%
2021/04/09	8	53.26	6	53.40	52.40	2	415	0.48%
2021/04/01	0	50.00	0	0.00	49.00	0	430	0.00%
2021/03/31	0	0.00	1	49.20	48.80	-1	430	-0.23%
2021/03/17	1	48.65	2	48.75	48.70	-1	422	-0.24%
2021/03/08	1	49.55	0	0.00	48.80	1	509	0.20%
2021/03/03	1	48.50	1	48.80	48.60	0	497	0.00%
2021/03/02	5	52.68	1	53.40	49.80	4	493	0.81%
2021/02/17	0	0.00	1	44.90	45.35	-1	503	-0.20%
2021/02/04	1	44.40	0	45.15	44.30	1	512	0.19%
2021/01/18	0	0.00	3	47.85	49.55	-3	495	-0.60%
2021/01/13	0	0.00	2	48.50	48.65	-2	485	-0.41%
2021/01/08	0	0.00	2	50.20	50.30	-2	479	-0.42%
2020/12/31	6	53.03	0	0.00	51.00	6	442	1.36%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/10	1	51.20	1	50.30	50.20	0	334	0.00%
2020/12/09	1	51.20	0	0.00	50.00	1	326	0.31%
2020/12/08	1	52.20	0	0.00	50.90	1	318	0.31%
2020/12/07	1	51.50	2	53.25	54.30	-1	292	-0.34%
2020/12/04	2	50.03	1	49.40	49.45	1	241	0.41%
2020/11/30	0	0.00	1	48.70	48.45	-1	226	-0.44%
2020/11/24	1	50.10	0	0.00	48.90	1	204	0.49%
2020/11/23	0	50.80	2	51.40	51.40	-2	163	-1.21%
2020/11/09	0	0.00	1	41.35	41.50	-1	148	-0.67%
2020/10/20	0	0.00	1	41.45	40.50	-1	202	-0.49%
2020/10/05	1	43.50	0	0.00	43.25	1	247	0.40%
2020/09/23	0	0.00	1	46.80	46.70	-1	327	-0.31%
2020/09/09	1	49.60	0	0.00	49.65	1	529	0.19%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/08/18	0	0.00	1	54.20	53.00	-1	1,023	-0.10%
2020/08/13	1	51.50	0	0.00	51.50	1	1,057	0.09%
2020/08/06	1	54.90	1	53.90	53.90	0	1,182	0.00%
2020/08/05	0	0.00	1	55.40	55.90	-1	1,180	-0.08%
2020/07/30	1	54.70	0	0.00	54.00	1	1,205	0.08%
2020/07/24	2	54.30	2	54.90	53.00	0	1,238	0.00%
2020/07/23	0	0.00	2	56.20	56.60	-2	1,232	-0.16%
2020/07/22	2	57.10	2	58.40	57.00	0	1,233	0.00%
2020/07/20	2	57.20	0	0.00	58.00	2	1,240	0.16%
2020/07/14	2	59.20	0	0.00	58.60	2	1,242	0.16%
2020/07/08	0	0.00	1	60.40	60.10	-1	1,229	-0.08%
2020/07/07	1	60.10	1	61.60	60.10	0	1,229	0.00%
2020/07/02	1	65.20	0	0.00	65.00	1	1,202	0.08%
2020/06/24	2	62.70	0	0.00	63.50	2	1,179	0.17%
2020/06/23	1	61.20	1	61.80	60.70	0	1,142	0.00%
2020/06/19	4	65.33	4	65.35	65.20	0	1,116	0.00%
2020/06/18	6	65.12	7	64.89	62.90	-1	1,079	-0.09%
2020/06/17	1	59.60	1	60.40	61.10	0	1,039	0.00%
2020/06/15	1	61.70	2	59.15	58.50	-1	1,029	-0.10%
2020/06/11	1	59.90	1	60.60	58.30	0	999	0.00%
2020/06/10	3	64.60	1	66.70	61.40	2	977	0.20%
2020/06/09	3	68.77	1	68.00	64.80	2	953	0.21%
2020/06/08	0	0.00	2	67.50	67.50	-2	889	-0.22%
2020/06/05	1	60.10	1	60.60	61.40	0	879	0.00%
2020/06/04	2	62.30	4	59.88	59.60	-2	867	-0.23%
2020/06/03	1	58.70	6	59.97	60.40	-5	833	-0.60%
2020/06/02	5	59.46	1	57.20	58.50	4	810	0.49%
2020/06/01	4	60.70	4	60.30	61.30	0	781	0.00%
2020/05/29	4	58.08	0	0.00	57.20	4	735	0.54%
2020/05/28	1	58.20	1	54.00	55.00	0	682	0.00%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/22	3	44.28	3	44.55	43.75	0	562	0.00%
2020/05/18	0	0.00	1	41.15	41.50	-1	526	-0.19%
2020/05/15	1	40.35	2	40.60	40.55	-1	516	-0.19%
2020/05/14	6	43.50	6	45.06	41.00	0	514	0.00%
2020/05/13	1	43.65	1	43.85	43.80	0	438	0.00%
2020/05/06	0	0.00	1	42.15	41.60	-1	436	-0.23%
2020/05/05	1	43.35	0	0.00	41.50	1	425	0.24%
2020/04/06	0	0.00	2	33.30	35.75	-2	506	-0.39%
2020/04/01	2	32.10	3	32.40	32.50	-1	505	-0.20%
2020/03/31	5	34.15	2	34.60	34.00	3	509	0.59%
2020/03/16	0	0.00	1	29.95	29.40	-1	498	-0.20%
2020/03/05	1	39.85	0	0.00	39.70	1	487	0.21%
2020/02/26	1	42.90	0	0.00	42.60	1	513	0.19%
2020/02/21	4	42.00	4	41.54	41.65	0	488	0.00%
2020/02/20	2	41.40	2	41.85	41.40	0	497	0.00%
2020/02/18	3	41.10	3	42.05	41.10	0	506	0.00%
2020/02/14	4	41.11	4	42.00	41.15	0	515	0.00%
2020/02/11	2	41.90	2	41.18	41.55	0	534	0.00%
2020/02/07	0	0.00	1	39.00	38.65	-1	577	-0.17%
2020/02/06	1	38.20	1	38.00	37.85	0	579	0.00%
2020/02/04	1	36.50	0	0.00	36.75	1	665	0.15%
2020/01/10	0	0.00	1	42.80	43.25	-1	862	-0.12%
2020/01/08	1	41.00	0	0.00	40.05	1	822	0.12%
2020/01/06	1	41.60	1	42.15	42.20	0	828	0.00%
2020/01/03	0	0.00	7	41.95	41.95	-7	845	-0.83%
2020/01/02	0	0.00	3	43.55	43.60	-3	845	-0.35%
2019/12/31	3	43.80	0	0.00	43.50	3	822	0.36%
2019/12/27	0	0.00	1	41.70	41.25	-1	819	-0.12%
2019/12/26	7	41.82	0	0.00	41.55	7	849	0.82%
2019/12/25	0	0.00	1	41.10	41.60	-1	865	-0.12%
2019/12/16	1	40.95	2	39.78	40.00	-1	1,041	-0.10%
2019/12/10	1	40.15	1	40.60	40.15	0	1,052	0.00%
2019/12/06	2	40.90	1	41.50	40.50	1	1,063	0.09%
2019/12/04	0	0.00	1	39.90	39.75	-1	1,085	-0.09%
2019/12/02	1	40.05	2	39.80	40.00	-1	1,186	-0.08%
2019/11/29	1	40.25	2	41.10	40.40	-1	1,195	-0.08%
2019/11/28	2	41.58	4	42.54	41.55	-2	1,215	-0.16%
2019/11/27	6	42.44	5	42.70	42.60	1	1,284	0.08%
2019/11/26	4	40.89	1	40.60	40.95	3	1,301	0.23%
2019/11/22	0	0.00	1	40.00	40.00	-1	1,309	-0.08%
2019/11/21	2	40.28	1	39.60	40.35	1	1,304	0.08%
2019/11/19	1	39.70	0	0.00	39.70	1	1,298	0.08%
2019/11/15	0	0.00	2	40.65	40.60	-2	1,284	-0.16%
2019/11/14	7	43.46	9	41.32	40.00	-2	1,276	-0.16%
2019/11/13	6	43.80	5	43.70	43.90	1	1,255	0.08%
2019/11/12	5	43.20	2	43.58	43.35	3	1,246	0.24%
2019/11/11	2	42.43	2	42.68	42.40	0	1,235	0.00%
2019/11/08	4	42.28	8	42.52	42.10	-4	1,221	-0.33%
2019/11/07	12	44.36	7	44.09	43.30	5	1,205	0.41%
2019/11/06	1	44.20	2	44.25	43.40	-1	1,157	-0.09%
2019/11/05	5	43.53	6	43.50	43.40	-1	1,143	-0.09%
2019/11/04	4	43.91	3	43.57	43.40	1	1,134	0.09%
2019/11/01	6	43.48	11	42.19	44.85	-5	1,103	-0.45%
2019/10/31	3	40.80	2	40.73	40.80	1	1,047	0.10%
2019/10/30	5	40.18	1	40.55	40.30	4	1,046	0.38%
2019/10/29	5	41.10	9	39.70	39.95	-4	1,037	-0.39%
2019/10/28	0	0.00	14	41.61	41.05	-14	1,026	-1.36%
2019/10/25	6	43.63	1	44.45	43.15	5	1,010	0.49%
2019/10/24	1	43.70	1	42.95	43.70	0	1,001	0.00%
2019/10/23	3	43.00	11	42.54	42.35	-8	997	-0.80%
2019/10/22	9	44.49	6	44.78	43.40	3	971	0.31%
2019/10/18	2	38.85	15	38.70	38.60	-13	831	-1.56%
2019/10/09	0	0.00	5	38.64	37.50	-5	775	-0.64%
2019/10/08	1	36.40	0	0.00	37.00	1	752	0.13%
2019/10/07	3	37.30	0	0.00	36.80	3	743	0.40%
2019/10/03	20	39.60	2	39.35	39.35	18	719	2.50%
2019/10/02	11	39.05	12	39.50	39.55	-1	687	-0.15%
2019/10/01	1	38.95	0	0.00	38.25	1	655	0.15%
2019/09/27	2	38.88	1	37.40	39.00	1	633	0.16%
2019/09/26	2	37.20	3	37.07	37.20	-1	571	-0.17%
2019/09/25	12	36.14	6	36.67	36.00	6	546	1.10%
2019/09/24	10	36.40	0	0.00	36.00	10	519	1.93%
2019/09/10	0	0.00	1	33.20	32.50	-1	389	-0.26%
2019/09/05	3	33.50	3	35.58	34.30	0	354	0.00%
2019/09/03	2	30.55	2	30.50	30.50	0	250	0.00%
2019/09/02	6	31.12	6	30.50	30.50	0	237	0.00%
2019/08/30	9	31.09	8	29.95	29.95	1	211	0.47%
2019/07/19	0	0.00	1	24.80	24.75	-1	53	-1.88%
2019/07/18	1	24.80	0	0.00	24.80	1	53	1.88%
2019/07/16	0	0.00	1	25.00	24.80	-1	52	-1.90%
2019/02/22	0	25.90	0	0.00	25.85	0	177	0.00%
2019/01/17	2	28.45	2	27.70	27.50	0	125	0.00%
2019/01/09	0	0.00	1	24.30	24.45	-1	104	-0.96%
2019/01/08	1	24.30	0	0.00	24.30	1	103	0.97%
2019/01/07	4	24.20	4	24.59	24.80	0	108	0.00%
2018/12/25	0	22.85	0	0.00	22.65	0	64	0.00%
2018/09/27	0	0.00	1	27.25	27.25	-1	54	-1.85%
2018/09/17	0	0.00	1	26.70	25.60	-1	47	-2.10%
2018/08/17	0	0.00	7	26.14	25.95	-7	47	-14.84%
2018/08/16	9	25.94	0	0.00	25.95	9	47	18.88%
2018/05/25	10	35.50	10	36.00	34.80	0	123	0.00%
2018/05/17	19	33.33	19	34.02	35.10	0	107	0.00%
2018/05/09	0	0.00	10	31.55	31.55	-10	96	-10.39%
2018/04/24	10	34.00	0	0.00	33.55	10	103	9.65%
2018/04/19	0	0.00	1	34.60	34.50	-1	105	-0.94%
2018/04/13	0	0.00	1	36.10	36.40	-1	112	-0.89%
2018/04/11	1	37.60	1	38.70	38.40	0	113	0.00%
2018/04/10	0	0.00	1	37.55	37.60	-1	109	-0.92%
2018/04/09	4	38.79	1	39.40	38.60	3	123	2.43%
2018/03/15	0	0.00	1	34.15	34.25	-1	100	-0.99%
2018/03/07	0	34.40	0	0.00	34.10	0	106	0.00%
2018/01/26	0	0.00	3	40.00	40.05	-3	109	-2.73%
2018/01/04	0	0.00	2	40.20	40.65	-2	86	-2.32%
2018/01/03	5	42.05	0	0.00	41.00	5	84	5.94%