海華 (3694)-富邦-三重券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	138	69.52	151	70.39	69.80	-13	9,650	-0.13%	大買/大賣/
2025/02/26	13	63.97	10	65.41	67.50	3	8,630	0.03%
2025/02/25	6	62.98	9	62.44	61.40	-3	8,424	-0.04%
2025/02/24	38	63.90	9	62.33	62.90	29	8,298	0.35%
2025/02/21	8	60.39	3	60.87	59.80	5	8,124	0.06%
2025/02/20	3	59.87	5	60.58	60.50	-2	8,070	-0.02%
2025/02/19	3	59.30	2	59.15	59.00	1	7,982	0.01%
2025/02/18	2	59.40	14	58.93	59.20	-12	7,948	-0.15%
2025/02/17	5	57.58	2	57.75	57.30	3	7,881	0.04%
2025/02/14	5	59.00	2	58.95	58.60	3	7,850	0.04%
2025/02/12	9	60.53	9	59.74	59.20	0	7,781	0.00%
2025/02/11	4	59.38	4	58.93	58.80	0	7,690	0.00%
2025/02/10	0	0.00	3	61.20	60.40	-3	7,608	-0.04%
2025/02/07	2	60.95	4	61.10	61.50	-2	7,543	-0.03%
2025/02/06	7	60.27	14	60.94	60.30	-7	7,421	-0.09%
2025/02/05	16	59.41	13	59.29	59.00	3	7,239	0.04%
2025/02/04	7	57.24	7	57.53	58.00	0	6,997	0.00%
2025/02/03	1	53.50	3	54.03	54.90	-2	6,922	-0.03%
2025/01/22	6	56.65	5	55.90	55.60	1	6,889	0.01%
2025/01/20	5	56.58	5	56.44	57.30	0	6,711	0.00%
2025/01/17	4	55.03	3	54.33	54.40	1	6,594	0.02%
2025/01/16	4	55.18	3	55.80	56.10	1	6,527	0.02%
2025/01/15	8	54.28	3	54.13	53.90	5	6,419	0.08%
2025/01/14	12	53.36	15	54.02	55.00	-3	6,234	-0.05%
2025/01/13	5	52.50	16	52.60	51.70	-11	6,146	-0.18%
2025/01/10	6	55.58	4	55.20	55.20	2	6,063	0.03%
2025/01/09	9	55.76	7	55.80	55.60	2	5,996	0.03%
2025/01/08	22	58.94	65	58.17	58.10	-43	5,862	-0.73%
2025/01/07	8	57.48	4	57.45	57.30	4	5,658	0.07%
2025/01/06	129	61.85	119	62.17	57.10	10	5,576	0.18%	大買/大賣/
2025/01/03	23	62.01	15	61.40	62.50	8	4,770	0.17%
2025/01/02	41	60.03	28	61.15	61.90	13	3,980	0.33%
2024/12/31	58	59.52	40	57.07	56.30	18	3,632	0.50%
2024/12/30	8	58.78	25	59.61	59.70	-17	3,333	-0.51%
2024/12/27	3	57.20	4	57.75	57.50	-1	3,190	-0.03%
2024/12/26	28	57.92	29.5	58.73	57.00	-1.5	3,122	-0.05%
2024/12/25	39.2	57.81	22	59.14	58.00	17.2	2,996	0.57%
2024/12/24	4.1	55.72	5	56.52	56.90	-0.9	2,723	-0.03%
2024/12/23	5	54.24	10	54.81	53.80	-5	2,536	-0.20%
2024/12/20	8.2	50.67	5	51.08	51.10	3.2	2,405	0.13%
2024/12/19	1	46.60	4	46.70	48.50	-3	2,255	-0.13%
2024/12/17	1	44.85	1	45.05	45.20	0	2,179	0.00%
2024/12/16	0	0.00	1	44.50	44.60	-1	2,168	-0.05%
2024/12/13	8	50.30	0	0.00	48.55	8	2,098	0.38%
2024/12/12	3	53.43	6	53.27	53.90	-3	1,996	-0.15%
2024/12/11	2	51.25	0	0.00	51.30	2	1,906	0.10%
2024/12/10	1	50.80	0	0.00	51.30	1	1,850	0.05%
2024/12/09	3	55.30	1	54.70	53.70	2	1,752	0.11%
2024/12/06	1	56.10	10.4	56.01	55.50	-9.4	1,588	-0.59%
2024/12/05	4	51.08	2	51.30	51.20	2	1,284	0.16%
2024/12/04	63.4	50.20	95	50.89	52.00	-31.6	1,184	-2.67%
2024/12/03	3	46.50	8	47.47	48.95	-5	804	-0.62%
2024/11/29	2	43.95	3	43.85	44.10	-1	717	-0.14%
2024/11/28	1	43.70	1	43.95	43.95	0	719	0.00%
2024/11/27	53	45.03	0	0.00	44.75	53	716	7.39%
2024/11/25	1	45.75	2	45.65	45.90	-1	700	-0.14%
2024/11/20	3	44.77	1	44.80	44.00	2	662	0.30%
2024/11/19	2	44.55	1	43.80	44.15	1	623	0.16%
2024/11/18	0	0.00	1	41.45	41.30	-1	607	-0.16%
2024/11/13	3	42.28	3	41.85	42.30	0	620	0.00%
2024/10/14	2	44.38	1	44.65	44.55	1	720	0.14%
2024/10/11	1	45.00	1	44.45	43.30	0	699	0.00%
2024/10/09	0	0.00	9	44.60	44.15	-9	685	-1.31%
2024/09/27	0	0.00	1	45.35	44.20	-1	766	-0.13%
2024/09/26	0	0.00	11	43.59	44.50	-11	760	-1.45%
2024/09/25	10	44.35	4	43.75	43.85	6	751	0.80%
2024/09/24	5	43.22	0	0.00	43.55	5	731	0.68%
2024/09/05	0	0.00	2	41.30	40.75	-2	1,008	-0.20%
2024/08/30	0	0.00	7	44.34	43.95	-7	1,054	-0.66%
2024/08/21	20	43.40	0	0.00	43.35	20	1,524	1.31%
2024/08/20	0	0.00	6	43.40	43.60	-6	1,730	-0.35%
2024/08/19	5	43.83	0	0.00	43.60	5	1,777	0.28%
2024/08/12	0	0.00	1	40.60	40.15	-1	2,213	-0.05%
2024/08/09	7	39.76	0	0.00	39.40	7	2,224	0.31%
2024/08/06	0	0.00	1	33.95	35.35	-1	2,305	-0.04%
2024/08/05	1	37.45	0	0.00	37.45	1	2,284	0.04%
2024/07/23	0	0.00	2	44.30	44.10	-2	2,290	-0.09%
2024/07/19	0	0.00	1	45.75	45.30	-1	2,285	-0.04%
2024/07/17	27	47.47	0	0.00	47.25	27	2,282	1.18%
2024/07/16	1	48.20	0	0.00	47.25	1	2,294	0.04%
2024/07/12	4	49.76	5	49.40	49.25	-1	2,311	-0.04%
2024/07/11	0	0.00	2	50.45	50.30	-2	2,306	-0.09%
2024/07/09	6	51.28	1	49.20	49.85	5	2,310	0.22%
2024/07/05	1	50.70	0	0.00	52.20	1	2,297	0.04%
2024/07/04	0	0.00	1	51.20	50.50	-1	2,308	-0.04%
2024/07/03	10	50.50	0	0.00	50.50	10	2,308	0.43%
2024/07/02	1	50.40	6	50.50	50.30	-5	2,329	-0.21%
2024/07/01	10	50.80	0	0.00	50.70	10	2,347	0.43%
2024/06/28	12	51.68	19	51.29	51.10	-7	2,352	-0.30%
2024/06/26	4	54.20	1	54.80	52.80	3	2,391	0.13%
2024/06/25	2	53.10	2	52.75	53.40	0	2,354	0.00%
2024/06/24	5	52.70	0	0.00	51.40	5	2,307	0.22%
2024/06/20	2	51.20	0	0.00	51.20	2	2,271	0.09%
2024/06/18	2	51.25	3	51.07	51.00	-1	2,426	-0.04%
2024/06/17	3	51.80	0	0.00	51.50	3	2,470	0.12%
2024/06/14	0	0.00	4	51.50	50.80	-4	2,591	-0.15%
2024/06/13	0	0.00	2	50.60	50.50	-2	2,615	-0.08%
2024/06/11	3	51.10	10	51.40	51.20	-7	2,730	-0.26%
2024/06/05	1	52.20	3	50.70	50.70	-2	2,770	-0.07%
2024/06/04	11	52.84	0	0.00	52.20	11	2,822	0.39%
2024/06/03	7	55.24	5	54.90	54.00	2	2,923	0.07%
2024/05/31	4	52.75	0	0.00	52.70	4	2,939	0.14%
2024/05/30	1	53.00	4	53.08	52.50	-3	3,319	-0.09%
2024/05/29	0	0.00	2	55.00	54.20	-2	3,650	-0.05%
2024/05/28	3	56.23	3	55.87	55.20	0	3,655	0.00%
2024/05/27	4	55.30	55	54.70	56.00	-51	3,605	-1.41%
2024/05/24	3	53.27	9	53.24	52.60	-6	3,462	-0.17%
2024/05/23	1	50.80	7	50.86	51.20	-6	3,307	-0.18%
2024/05/22	9	51.09	7	51.47	51.40	2	3,339	0.06%
2024/05/21	3	48.07	4	47.06	49.40	-1	3,321	-0.03%
2024/05/20	14	46.79	0	0.00	46.70	14	3,362	0.42%
2024/05/17	9	48.57	1	49.00	48.60	8	3,393	0.24%
2024/05/16	6	46.69	2	46.68	46.50	4	3,321	0.12%
2024/05/14	0	0.00	3	45.00	44.10	-3	3,419	-0.09%
2024/05/13	3	43.83	2	44.40	43.50	1	3,445	0.03%
2024/04/29	1	44.00	0	0.00	44.50	1	7,123	0.01%
2024/04/24	0	0.00	4	44.70	44.55	-4	7,569	-0.05%
2024/04/23	0	0.00	1	44.50	44.00	-1	8,191	-0.01%
2024/04/19	0	0.00	2	45.28	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	1	46.25	46.20	-1	8,823	-0.01%
2024/04/16	0	0.00	3	47.23	46.75	-3	8,846	-0.03%
2024/04/15	0	0.00	16	50.17	50.00	-16	8,848	-0.18%
2024/04/11	1	52.50	2	52.00	51.60	-1	8,864	-0.01%
2024/04/10	2	54.30	1	54.50	53.60	1	8,895	0.01%
2024/04/09	1	52.80	0	0.00	53.70	1	8,914	0.01%
2024/04/08	7	53.76	3	53.70	53.60	4	8,964	0.04%
2024/04/01	1	52.90	0	0.00	53.10	1	9,366	0.01%
2024/03/29	1	51.50	1	51.00	51.00	0	9,588	0.00%
2024/03/28	15	51.40	8	51.20	51.30	7	9,712	0.07%
2024/03/25	28	54.28	0	0.00	53.60	28	9,901	0.28%
2024/03/22	4	55.00	2	54.35	54.20	2	9,956	0.02%
2024/03/21	11	55.46	27	56.41	55.50	-16	9,984	-0.16%
2024/03/20	2	53.95	11	53.67	54.40	-9	9,913	-0.09%
2024/03/19	15	54.42	23	54.64	54.40	-8	10,063	-0.08%
2024/03/18	1	51.60	3	53.13	53.50	-2	10,346	-0.02%
2024/03/15	8	51.94	1	53.30	51.50	7	10,650	0.07%
2024/03/14	2	51.20	3	53.20	53.70	-1	10,742	-0.01%
2024/03/13	6	50.68	4	50.68	51.00	2	10,675	0.02%
2024/03/12	0	0.00	2	51.80	51.90	-2	10,680	-0.02%
2024/03/11	11	51.75	1	51.10	51.40	10	10,683	0.09%
2024/03/08	0	0.00	12	50.62	50.10	-12	10,692	-0.11%
2024/03/07	32	53.83	5	54.04	52.60	27	10,680	0.25%
2024/03/06	21	56.93	5	57.30	57.00	16	10,597	0.15%
2024/03/05	27	57.66	130	57.55	58.10	-103	10,637	-0.97%	大賣/鉅額交易
2024/03/04	68	57.09	9	56.43	56.30	59	10,328	0.57%