海華 (3694)-富邦-三重券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	48.07	4	47.06	49.40	-1	3,321	-0.03%
2024/05/20	14	46.79	0	0.00	46.70	14	3,362	0.42%
2024/05/17	9	48.57	1	49.00	48.60	8	3,393	0.24%
2024/05/16	6	46.69	2	46.68	46.50	4	3,321	0.12%
2024/05/14	0	0.00	3	45.00	44.10	-3	3,419	-0.09%
2024/05/13	3	43.83	2	44.40	43.50	1	3,445	0.03%
2024/04/29	1	44.00	0	0.00	44.50	1	7,123	0.01%
2024/04/24	0	0.00	4	44.70	44.55	-4	7,569	-0.05%
2024/04/23	0	0.00	1	44.50	44.00	-1	8,191	-0.01%
2024/04/19	0	0.00	2	45.28	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	1	46.25	46.20	-1	8,823	-0.01%
2024/04/16	0	0.00	3	47.23	46.75	-3	8,846	-0.03%
2024/04/15	0	0.00	16	50.17	50.00	-16	8,848	-0.18%
2024/04/11	1	52.50	2	52.00	51.60	-1	8,864	-0.01%
2024/04/10	2	54.30	1	54.50	53.60	1	8,895	0.01%
2024/04/09	1	52.80	0	0.00	53.70	1	8,914	0.01%
2024/04/08	7	53.76	3	53.70	53.60	4	8,964	0.04%
2024/04/01	1	52.90	0	0.00	53.10	1	9,366	0.01%
2024/03/29	1	51.50	1	51.00	51.00	0	9,588	0.00%
2024/03/28	15	51.40	8	51.20	51.30	7	9,712	0.07%
2024/03/25	28	54.28	0	0.00	53.60	28	9,901	0.28%
2024/03/22	4	55.00	2	54.35	54.20	2	9,956	0.02%
2024/03/21	11	55.46	27	56.41	55.50	-16	9,984	-0.16%
2024/03/20	2	53.95	11	53.67	54.40	-9	9,913	-0.09%
2024/03/19	15	54.42	23	54.64	54.40	-8	10,063	-0.08%
2024/03/18	1	51.60	3	53.13	53.50	-2	10,346	-0.02%
2024/03/15	8	51.94	1	53.30	51.50	7	10,650	0.07%
2024/03/14	2	51.20	3	53.20	53.70	-1	10,742	-0.01%
2024/03/13	6	50.68	4	50.68	51.00	2	10,675	0.02%
2024/03/12	0	0.00	2	51.80	51.90	-2	10,680	-0.02%
2024/03/11	11	51.75	1	51.10	51.40	10	10,683	0.09%
2024/03/08	0	0.00	12	50.62	50.10	-12	10,692	-0.11%
2024/03/07	32	53.83	5	54.04	52.60	27	10,680	0.25%
2024/03/06	21	56.93	5	57.30	57.00	16	10,597	0.15%
2024/03/05	27	57.66	130	57.55	58.10	-103	10,637	-0.97%	大賣/鉅額交易
2024/03/04	68	57.09	9	56.43	56.30	59	10,328	0.57%
2024/03/01	3	51.73	0	0.00	52.20	3	10,089	0.03%
2024/02/29	1	51.00	0	0.00	51.00	1	10,125	0.01%
2024/02/27	3	52.33	1	51.30	52.00	2	10,387	0.02%
2024/02/26	7	52.53	1	51.50	52.70	6	10,852	0.06%
2024/02/23	6	53.25	10	52.90	51.70	-4	10,966	-0.04%
2024/02/22	10	54.45	6	54.98	53.70	4	11,117	0.04%
2024/02/21	19	55.85	6.1	55.99	56.00	12.9	11,044	0.12%
2024/02/20	1	53.80	0	0.00	53.70	1	11,059	0.01%
2024/02/19	25	54.10	0	0.00	53.50	25	11,101	0.23%
2024/02/16	13	54.96	7	55.00	55.10	6	11,078	0.05%
2024/02/15	1	56.10	1	55.10	55.00	0	10,975	0.00%
2024/02/05	10	55.68	2	55.40	55.30	8	10,914	0.07%
2024/02/02	12.1	57.18	13.1	56.87	56.60	-1	10,832	-0.01%
2024/02/01	27	59.82	53.2	59.53	57.30	-26.2	10,645	-0.25%
2024/01/31	13	57.04	20	57.54	58.00	-7	10,106	-0.07%
2024/01/30	33	56.18	7	55.21	55.30	26	9,731	0.27%
2024/01/29	10	55.72	8	55.44	56.50	2	9,427	0.02%
2024/01/26	14	56.25	24	55.71	55.40	-10	9,155	-0.11%
2024/01/25	32	53.64	21	54.57	56.80	11	8,310	0.13%
2024/01/24	16	51.92	31	52.18	51.70	-15	7,779	-0.19%
2024/01/23	19.1	49.35	13	49.68	49.30	6.1	7,451	0.08%
2024/01/22	12	48.82	4	48.55	48.65	8	7,276	0.11%
2024/01/19	10	47.83	9	47.44	47.50	1	7,151	0.01%
2024/01/18	16	48.59	6	47.75	47.35	10	7,111	0.14%
2024/01/17	27.1	51.29	21	50.08	48.95	6.1	6,914	0.09%
2024/01/16	11	50.52	131	52.57	53.20	-120	6,295	-1.91%	大賣/鉅額交易
2024/01/15	1.1	47.51	1	48.30	48.40	0.1	5,785	0.00%
2024/01/12	5	44.15	0	0.00	44.00	5	5,656	0.09%
2024/01/11	10	44.55	1	44.15	44.70	9	5,658	0.16%
2024/01/10	4	43.90	2	43.75	43.65	2	5,655	0.04%
2024/01/09	0	0.00	1	44.00	44.10	-1	5,648	-0.02%
2024/01/08	0	0.00	3	44.50	44.45	-3	5,644	-0.05%
2024/01/05	1	44.70	2	44.98	44.70	-1	5,686	-0.02%
2024/01/04	12	46.27	11	44.91	44.80	1	5,730	0.02%
2024/01/03	10	45.91	16	46.01	46.00	-6	5,734	-0.10%
2024/01/02	16	47.42	41	47.07	46.85	-25	5,703	-0.44%
2023/12/29	26	47.82	11	48.09	48.10	15	5,679	0.26%
2023/12/28	2	48.13	8	47.65	46.85	-6	5,614	-0.11%
2023/12/27	15.4	47.71	9	47.93	47.65	6.4	5,546	0.12%
2023/12/26	25	47.65	22	48.31	48.40	3	5,359	0.06%
2023/12/25	4	47.08	7	46.84	46.45	-3	5,108	-0.06%
2023/12/22	15	45.99	7	46.18	46.05	8	4,986	0.16%
2023/12/21	4.1	45.46	3	46.22	45.45	1.1	4,926	0.02%
2023/12/20	6	46.75	2	46.15	46.30	4	4,891	0.08%
2023/12/19	12.3	43.90	5	42.80	44.65	7.3	4,782	0.15%
2023/12/18	19.2	45.08	21	45.14	44.95	-1.8	4,736	-0.04%
2023/12/15	2	44.90	2	44.28	44.00	0	4,701	0.00%
2023/12/14	9	46.06	3	45.18	45.35	6	4,745	0.13%
2023/12/13	31	48.04	35	48.19	47.50	-4	4,563	-0.09%
2023/12/12	28	45.36	5	45.74	45.75	23	4,190	0.55%
2023/12/11	6	42.72	11	44.06	44.45	-5	3,980	-0.13%
2023/12/08	2	40.35	0	0.00	40.45	2	3,935	0.05%
2023/12/07	2	40.40	1	40.35	40.25	1	3,930	0.03%
2023/12/05	5	41.85	0	0.00	41.35	5	3,902	0.13%
2023/12/04	5	43.20	3	43.05	42.60	2	3,872	0.05%
2023/12/01	2	44.30	2	44.15	44.05	0	3,828	0.00%
2023/11/30	6	45.23	5.2	44.65	44.80	0.8	3,798	0.02%
2023/11/29	3	44.98	1	45.50	46.00	2	3,643	0.05%
2023/11/28	3.2	44.76	5	44.27	44.95	-1.8	3,555	-0.05%
2023/11/27	2	43.98	6	43.78	43.85	-4	3,441	-0.12%
2023/11/24	14	46.86	25	45.82	45.05	-11	3,362	-0.33%
2023/11/23	21	45.95	22	43.72	45.00	-1	3,087	-0.03%
2023/11/22	4	42.31	11.1	42.85	43.85	-7.1	2,599	-0.27%
2023/11/21	19	39.83	12.1	39.78	39.90	6.9	2,441	0.28%
2023/11/20	101	36.45	2	36.48	36.30	99	2,223	4.45%	大買/
2023/11/17	8	36.11	11	36.07	36.85	-3	2,199	-0.14%
2023/11/16	23	34.90	24	35.46	35.30	-1	2,100	-0.05%
2023/11/15	11	34.20	0	0.00	33.85	11	2,033	0.54%
2023/11/07	1	32.80	0	0.00	33.00	1	2,045	0.05%
2023/11/03	1	32.60	1	32.45	32.55	0	2,134	0.00%
2023/10/27	0	0.00	2	32.10	31.80	-2	2,154	-0.09%
2023/10/26	3	32.30	3	31.60	31.50	0	2,179	0.00%
2023/10/23	0	0.00	1	30.00	29.70	-1	2,237	-0.04%
2023/10/20	1	29.30	2	29.25	29.20	-1	2,302	-0.04%
2023/10/17	2	30.15	1	29.95	30.00	1	2,374	0.04%
2023/10/11	3	33.55	0	0.00	33.55	3	2,679	0.11%
2023/10/06	1	37.15	1	37.50	37.25	0	2,672	0.00%
2023/10/05	4	38.31	1	37.90	37.80	3	2,668	0.11%
2023/10/04	2	38.60	0	0.00	38.50	2	2,665	0.08%
2023/10/03	0	0.00	1	37.25	37.10	-1	2,623	-0.04%
2023/09/28	1	36.50	1	36.65	36.85	0	2,607	0.00%
2023/09/25	1	36.80	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	36.65	36.80	-1	2,758	-0.04%
2023/09/20	2	36.05	0	0.00	36.35	2	2,718	0.07%
2023/09/19	7	36.76	11.1	36.91	36.35	-4.1	2,690	-0.15%
2023/09/15	5	35.64	0	0.00	35.50	5	2,560	0.20%
2023/09/13	1	35.35	4	35.21	35.55	-3	2,391	-0.13%
2023/09/11	1	33.55	1	33.60	33.55	0	2,289	0.00%
2023/09/08	0	0.00	1	33.20	33.10	-1	2,275	-0.04%
2023/09/07	1	32.55	0	0.00	32.75	1	2,286	0.04%
2023/09/01	1	33.95	0	0.00	34.10	1	2,310	0.04%
2023/08/31	0	0.00	1	33.50	34.05	-1	2,324	-0.04%
2023/08/30	2	33.83	0	0.00	33.90	2	2,322	0.09%
2023/08/29	0	0.00	7	34.03	33.90	-7	2,324	-0.30%
2023/08/28	1	32.50	0	0.00	33.10	1	2,308	0.04%
2023/08/25	5	32.60	0	0.00	32.70	5	2,300	0.22%
2023/08/24	2	33.15	0	0.00	32.70	2	2,302	0.09%
2023/08/23	5	33.68	0	0.00	33.30	5	2,291	0.22%
2023/08/22	4	34.05	1	34.20	34.00	3	2,283	0.13%
2023/08/21	0	0.00	2	35.00	35.05	-2	2,259	-0.09%
2023/08/17	0	0.00	1	34.10	34.75	-1	2,222	-0.04%
2023/08/15	0	0.00	1	33.30	33.30	-1	2,221	-0.05%
2023/08/14	2	31.30	2	32.10	32.10	0	2,221	0.00%
2023/08/11	2	32.33	1	31.40	31.30	1	2,264	0.04%
2023/08/10	3	33.53	4	33.60	33.60	-1	2,235	-0.04%
2023/08/09	1.1	35.15	3	35.07	34.50	-1.9	2,182	-0.09%
2023/08/08	2	31.73	0	0.00	32.45	2	2,095	0.10%
2023/08/07	0	0.00	11	30.95	31.80	-11	2,084	-0.53%
2023/08/04	6	31.15	0	0.00	30.95	6	2,087	0.29%
2023/08/02	1	32.30	1	31.35	30.75	0	2,085	0.00%
2023/08/01	1	32.50	12	32.85	31.85	-11	2,059	-0.53%
2023/07/31	14	34.20	2	35.68	33.40	12	2,016	0.59%
2023/07/26	0	0.00	20	33.31	32.70	-20	1,881	-1.06%
2023/07/25	3	34.68	2	35.68	34.75	1	1,832	0.05%
2023/07/24	11	33.45	2	33.50	33.40	9	1,758	0.51%
2023/07/21	1	34.20	0	0.00	34.10	1	1,726	0.06%
2023/07/20	1	36.40	8	36.44	35.30	-7	1,692	-0.41%
2023/07/19	3	40.50	1	39.00	36.75	2	1,636	0.12%
2023/07/18	13.1	40.10	4	40.50	39.50	9.1	1,529	0.59%
2023/07/14	1	34.00	0	0.00	34.45	1	1,259	0.08%
2023/07/13	0	0.00	5	32.65	32.90	-5	1,196	-0.42%
2023/07/12	16	33.11	0	0.00	32.65	16	1,158	1.38%
2023/07/11	0	0.00	1	32.90	32.90	-1	1,146	-0.09%
2023/07/10	0	0.00	1	32.80	32.40	-1	1,164	-0.09%
2023/07/06	0	0.00	2	31.80	31.85	-2	1,096	-0.18%
2023/07/05	8	32.56	7	31.75	31.75	1	1,089	0.09%
2023/07/04	7	32.24	8	32.11	32.25	-1	1,076	-0.09%
2023/07/03	3	31.25	1	32.10	31.00	2	1,015	0.20%
2023/06/30	0	0.00	2	29.15	29.20	-2	895	-0.22%
2023/06/29	2	28.45	0	0.00	28.35	2	889	0.22%
2023/06/27	0	0.00	1	26.75	26.65	-1	887	-0.11%
2023/06/16	0	0.00	1	28.05	28.00	-1	1,018	-0.10%
2023/06/14	1	28.35	0	0.00	28.30	1	1,007	0.10%
2023/06/13	3	28.75	0	0.00	28.55	3	1,002	0.30%
2023/06/09	0	0.00	8	29.35	29.20	-8	970	-0.82%
2023/06/08	3	30.05	0	0.00	29.75	3	956	0.31%
2023/06/07	2	29.90	4	29.30	29.50	-2	929	-0.22%
2023/06/06	1	28.85	1	29.20	29.30	0	915	0.00%
2023/06/05	2	28.70	0	0.00	28.80	2	893	0.22%
2023/06/01	0	0.00	11	27.66	28.05	-11	879	-1.25%
2023/05/31	0	0.00	2	27.90	27.80	-2	872	-0.23%
2023/05/24	10	27.40	0	0.00	27.65	10	816	1.22%
2023/05/23	0	0.00	1	28.15	28.05	-1	807	-0.12%
2023/05/19	2	27.45	0	0.00	26.60	2	755	0.26%
2023/05/18	2	27.10	0	0.00	26.85	2	742	0.27%
2023/05/17	0	0.00	9	27.37	26.75	-9	716	-1.26%
2023/05/16	0	0.00	1	25.75	25.60	-1	650	-0.15%
2023/05/15	0	0.00	1	25.35	25.50	-1	634	-0.16%
2023/05/10	3	25.45	1	25.25	25.25	2	608	0.33%
2023/05/09	1	24.75	4	24.66	24.55	-3	594	-0.50%
2023/05/02	1	23.60	0	0.00	23.40	1	564	0.18%
2023/04/28	0	0.00	10	23.18	23.30	-10	562	-1.78%
2023/04/21	0	0.00	3	24.50	23.70	-3	540	-0.56%
2023/04/20	0	0.00	2	25.70	24.75	-2	528	-0.38%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/17	1	25.10	0	0.00	25.50	1	488	0.20%
2023/04/13	15	25.11	0	0.00	24.80	15	457	3.28%
2023/04/12	0	0.00	1	24.00	24.10	-1	399	-0.25%
2023/03/28	1	23.55	0	0.00	23.10	1	311	0.32%
2023/03/27	1	23.40	0	0.00	23.25	1	294	0.34%
2023/03/24	2	23.40	0	0.00	23.65	2	273	0.73%
2023/02/24	2	20.35	0	0.00	20.40	2	166	1.20%
2022/12/14	1	19.95	0	0.00	20.05	1	433	0.23%
2022/12/05	1	21.80	0	0.00	21.70	1	436	0.23%
2022/11/11	1	20.75	0	0.00	20.50	1	486	0.21%
2022/11/10	1	21.25	0	0.00	21.35	1	489	0.20%
2022/11/09	0	0.00	4	21.46	21.75	-4	507	-0.79%
2022/11/01	0	0.00	1	19.90	19.35	-1	518	-0.19%
2022/09/12	3	20.87	1	20.55	20.65	2	453	0.44%
2022/09/05	0	0.00	3	20.75	20.25	-3	441	-0.68%
2022/08/25	1	22.15	0	0.00	22.15	1	416	0.24%
2022/08/22	0	0.00	5	21.85	22.05	-5	404	-1.24%
2022/08/19	1	22.30	7	22.01	22.05	-6	392	-1.53%
2022/08/18	8	22.81	1	22.65	22.40	7	377	1.86%
2022/08/17	2	22.25	0	0.00	22.15	2	334	0.60%
2022/08/16	4	22.76	0	0.00	22.50	4	306	1.31%
2022/05/26	0	0.00	1	19.55	19.45	-1	177	-0.56%
2022/05/09	1	19.80	0	0.00	19.60	1	196	0.51%
2022/02/22	5	23.14	0	0.00	23.40	5	1,091	0.46%
2022/02/09	0	0.00	1	25.10	25.10	-1	1,212	-0.08%
2022/01/11	1	24.60	0	0.00	24.40	1	1,246	0.08%
2022/01/03	6	27.00	0	0.00	26.95	6	1,173	0.51%
2021/12/29	1	28.95	2	28.00	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	2	28.35	28.70	-2	1,051	-0.19%
2021/12/27	2	28.00	0	0.00	27.85	2	1,024	0.20%
2021/12/24	0	0.00	1	27.80	27.65	-1	1,014	-0.10%
2021/12/22	3	29.05	1	29.15	29.10	2	934	0.21%
2021/12/17	0	0.00	1	26.70	26.30	-1	713	-0.14%
2021/12/16	0	0.00	10	27.28	27.10	-10	694	-1.44%
2021/12/15	0	0.00	4	26.98	27.55	-4	665	-0.60%
2021/12/13	12	26.97	22	26.83	27.40	-10	586	-1.70%
2021/12/10	14	25.64	0	0.00	25.80	14	501	2.79%
2021/12/02	1	24.65	0	0.00	24.05	1	476	0.21%
2021/11/26	0	0.00	1	23.95	23.90	-1	462	-0.22%
2021/11/23	3	24.82	0	0.00	24.70	3	445	0.67%
2021/11/16	0	0.00	1	24.80	24.25	-1	356	-0.28%
2021/11/15	2	23.80	4	23.80	23.80	-2	334	-0.60%
2021/11/12	1	22.55	0	0.00	22.55	1	310	0.32%
2021/11/10	2	22.68	0	0.00	22.35	2	304	0.66%
2021/10/28	1	22.70	0	0.00	22.30	1	752	0.13%
2021/10/27	3	23.17	4	23.90	23.90	-1	728	-0.14%
2021/10/06	1	19.95	0	0.00	19.95	1	818	0.12%
2021/08/09	1	25.25	1	24.95	24.05	0	1,083	0.00%
2021/08/06	2	24.63	4	25.64	24.60	-2	928	-0.22%
2021/08/05	11	26.29	6	25.67	27.25	5	901	0.55%
2021/07/16	0	0.00	5	23.65	23.45	-5	1,136	-0.44%
2021/07/12	3	23.30	0	0.00	23.20	3	1,641	0.18%
2021/07/09	0	0.00	3	23.55	23.55	-3	1,639	-0.18%
2021/06/30	0	0.00	1	23.25	23.15	-1	1,905	-0.05%
2021/06/25	5	23.75	0	0.00	23.70	5	1,930	0.26%
2021/06/23	1	23.70	5	23.48	23.70	-4	1,945	-0.21%
2021/06/22	0	0.00	3	23.00	22.75	-3	1,951	-0.15%
2021/06/21	1	23.45	0	0.00	23.20	1	1,998	0.05%
2021/06/15	8	24.56	2	24.30	24.50	6	2,045	0.29%
2021/06/11	3	25.10	0	0.00	25.15	3	2,031	0.15%
2021/05/28	1	22.90	0	0.00	23.10	1	1,995	0.05%
2021/05/19	1	21.40	0	0.00	21.40	1	2,033	0.05%
2021/05/13	2	20.50	0	0.00	20.40	2	2,028	0.10%
2021/05/11	1	26.00	0	0.00	24.75	1	1,981	0.05%
2021/05/10	1	27.35	0	0.00	27.40	1	1,963	0.05%
2021/05/04	0	0.00	1	27.20	27.80	-1	1,970	-0.05%
2021/04/27	1	30.40	0	0.00	32.20	1	1,980	0.05%
2021/04/22	2	33.73	2	33.50	32.25	0	1,940	0.00%
2021/04/21	2	33.45	5	34.28	34.50	-3	1,770	-0.17%
2021/04/15	0	0.00	1	28.35	28.85	-1	1,294	-0.08%
2021/04/14	2	28.60	0	0.00	28.30	2	1,296	0.15%
2021/04/13	0	0.00	4	29.38	28.75	-4	1,306	-0.31%
2021/04/12	3	30.93	3	30.25	30.20	0	1,326	0.00%
2021/04/09	10	30.41	8	30.07	30.55	2	1,314	0.15%
2021/04/08	2	29.00	2	29.25	29.55	0	1,147	0.00%
2021/04/07	4	28.80	5	28.55	28.85	-1	1,125	-0.09%
2021/04/06	1	27.75	0	0.00	27.75	1	1,112	0.09%
2021/03/31	0	0.00	5	27.05	27.00	-5	1,200	-0.42%
2021/03/24	5	27.65	10	26.80	26.80	-5	1,209	-0.41%
2021/03/19	0	0.00	6	29.06	28.95	-6	1,234	-0.49%
2021/03/18	11	28.35	0	0.00	28.65	11	1,274	0.86%
2021/03/17	5	28.50	0	0.00	28.20	5	1,370	0.36%
2021/03/16	0	0.00	10	28.83	28.95	-10	1,366	-0.73%
2021/03/09	6	27.63	0	0.00	27.50	6	1,489	0.40%
2021/03/05	1	28.25	0	0.00	28.20	1	1,517	0.07%
2021/03/04	5	28.30	5	28.80	28.30	0	1,541	0.00%
2021/02/25	1	28.30	0	0.00	28.35	1	1,664	0.06%
2021/02/24	7	28.69	0	0.00	28.35	7	1,693	0.41%
2021/02/22	6	28.92	0	0.00	28.90	6	1,747	0.34%
2021/02/18	0	0.00	6	28.50	28.55	-6	2,113	-0.28%
2021/02/17	0	0.00	9	27.99	27.85	-9	2,286	-0.39%
2021/02/05	1	25.95	0	0.00	26.20	1	2,297	0.04%
2021/02/04	0	0.00	5	26.30	26.50	-5	2,321	-0.22%
2021/02/03	5	26.55	0	0.00	26.55	5	2,396	0.21%
2021/02/02	0	0.00	10	26.85	27.15	-10	2,433	-0.41%
2021/02/01	5	26.20	0	0.00	25.65	5	2,536	0.20%
2021/01/26	3	27.25	0	0.00	27.25	3	2,578	0.12%
2021/01/21	6	27.75	0	0.00	27.70	6	2,556	0.23%
2021/01/20	6	28.00	0	0.00	27.95	6	2,568	0.23%
2021/01/19	5	28.65	0	0.00	28.75	5	2,645	0.19%
2021/01/18	0	0.00	10	29.10	29.05	-10	2,720	-0.37%
2021/01/15	10	28.48	0	0.00	27.95	10	2,691	0.37%
2021/01/14	0	0.00	10	29.70	29.30	-10	2,665	-0.38%
2021/01/11	0	0.00	5	28.09	28.35	-5	2,626	-0.19%
2021/01/08	5	28.10	0	0.00	27.80	5	2,625	0.19%
2021/01/06	5	28.70	0	0.00	28.25	5	2,677	0.19%
2021/01/05	1	29.60	3	29.00	29.40	-2	2,670	-0.07%
2020/12/31	5	28.00	5	28.40	28.20	0	2,650	0.00%
2020/12/28	0	0.00	5	28.45	28.75	-5	2,654	-0.19%
2020/12/25	5	27.60	0	0.00	27.75	5	2,563	0.20%
2020/12/23	0	0.00	5	28.30	27.70	-5	2,569	-0.19%
2020/12/22	5	27.35	5	28.35	27.10	0	2,613	0.00%
2020/12/21	5	27.50	0.5	27.80	27.85	4.5	2,629	0.17%
2020/12/18	0	0.00	5	28.60	28.35	-5	2,651	-0.19%
2020/12/14	0	0.00	2	29.80	29.40	-2	2,881	-0.07%
2020/12/11	0	0.00	2	30.00	29.60	-2	2,839	-0.07%
2020/12/10	2	33.15	5	34.10	32.85	-3	2,737	-0.11%
2020/12/07	5	33.25	0	0.00	32.60	5	2,761	0.18%
2020/12/01	1.5	34.03	2	34.10	34.00	-0.5	2,719	-0.02%
2020/11/30	5	34.65	3	34.35	34.20	2	2,736	0.07%
2020/11/27	0	0.00	5	34.75	34.75	-5	2,773	-0.18%
2020/11/26	9	34.41	0	0.00	34.15	9	2,808	0.32%
2020/11/25	1	34.50	0	0.00	33.95	1	2,799	0.04%
2020/11/23	2	34.43	0	0.00	34.40	2	2,887	0.07%
2020/11/19	2	34.33	1	33.75	33.70	1	3,179	0.03%
2020/11/18	2	34.45	0	0.00	34.75	2	3,162	0.06%
2020/11/17	18	34.60	13	35.37	35.00	5	3,158	0.16%
2020/11/16	0	0.00	9.5	35.73	36.05	-9.5	2,932	-0.32%
2020/11/13	1	32.70	0	0.00	32.80	1	2,941	0.03%
2020/11/09	0	0.00	2	32.83	32.30	-2	3,235	-0.06%
2020/11/06	5	31.50	0	0.00	31.50	5	3,131	0.16%
2020/11/05	0.1	31.95	5	32.01	31.95	-4.9	3,150	-0.16%
2020/11/02	1	30.55	0	0.00	30.80	1	3,418	0.03%
2020/10/30	6	31.42	0	0.00	30.85	6	3,427	0.18%
2020/10/28	3	31.80	3	32.07	31.60	0	3,430	0.00%
2020/10/27	6.1	32.82	10	32.95	32.35	-3.9	3,429	-0.11%
2020/10/26	1	33.50	3	33.62	33.50	-2	3,507	-0.06%
2020/10/22	4.1	31.94	0	0.00	31.60	4.1	3,478	0.12%
2020/10/21	0.2	31.95	0	0.00	31.95	0.2	3,505	0.01%
2020/10/12	1	31.80	0	0.00	31.40	1	3,542	0.03%
2020/10/06	1	30.90	0	0.00	30.90	1	3,603	0.03%
2020/09/25	0	0.00	15	28.50	28.70	-15	3,782	-0.40%
2020/09/23	1	31.80	2	32.60	31.70	-1	3,782	-0.03%
2020/09/22	4	32.95	4	32.38	31.60	0	3,749	0.00%
2020/09/21	15	33.16	1	33.65	33.15	14	3,647	0.38%
2020/09/11	7	31.51	0	0.00	30.55	7	3,333	0.21%
2020/09/10	1	31.35	0	0.00	30.85	1	3,298	0.03%
2020/09/09	1	30.50	0	0.00	31.30	1	3,278	0.03%
2020/09/08	0	0.00	2	30.60	30.40	-2	3,255	-0.06%
2020/09/07	0	0.00	4	31.10	30.85	-4	3,235	-0.12%
2020/09/02	0	0.00	2	33.68	32.70	-2	3,143	-0.06%
2020/08/27	1	33.20	4	32.93	32.55	-3	2,950	-0.10%
2020/08/26	7	33.23	1	33.75	34.00	6	2,868	0.21%
2020/08/25	0	0.00	4.1	31.78	32.90	-4.1	2,658	-0.15%
2020/08/20	1	31.00	6	29.10	29.25	-5	2,431	-0.21%
2020/08/19	2	33.85	2	34.55	32.25	0	2,317	0.00%
2020/08/18	9	32.78	6.3	32.21	33.70	2.7	2,117	0.13%
2020/08/17	4	31.45	0	0.00	31.45	4	1,874	0.21%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/11	3	25.50	1	25.65	26.05	2	1,635	0.12%
2020/08/10	7	26.83	1	27.75	26.30	6	1,598	0.38%
2020/08/06	0	0.00	6	27.68	29.45	-6	1,329	-0.45%
2020/08/04	1	26.90	0	0.00	26.80	1	1,279	0.08%
2020/07/22	1	25.35	1	25.25	25.45	0	895	0.00%
2020/07/16	0	0.00	30	26.21	26.55	-30	811	-3.70%
2020/07/15	0	0.00	1	25.15	25.00	-1	750	-0.13%
2020/07/13	8	25.85	20	25.40	25.85	-12	695	-1.73%
2020/07/09	0	0.00	7	25.03	25.15	-7	604	-1.16%
2020/07/08	5	26.89	1	26.65	26.30	4	568	0.70%
2020/07/07	56	24.84	2	24.95	25.00	54	496	10.87%
2020/07/03	1	21.45	1	21.95	21.25	0	387	0.00%
2020/06/05	1	18.85	1	18.95	18.95	0	289	0.00%
2020/05/14	0	0.00	5	17.40	17.30	-5	319	-1.56%
2020/05/12	5	17.55	0	0.00	17.50	5	310	1.61%
2020/04/10	0	0.00	1	13.50	14.10	-1	250	-0.40%
2020/04/08	1	12.40	0	0.00	12.80	1	248	0.40%
2020/03/02	0	0.00	1	17.20	17.15	-1	192	-0.52%
2020/02/27	1	18.00	0	0.00	17.20	1	189	0.53%
2020/02/20	0	0.00	6	17.35	17.85	-6	133	-4.48%
2020/02/19	6	16.25	0	0.00	16.25	6	109	5.49%
2020/02/04	0.1	15.15	0	0.00	14.90	0.1	88	0.11%
2020/02/03	0.1	15.00	0	0.00	14.75	0.1	88	0.11%
2020/01/31	1	15.10	0	0.00	15.55	1	88	1.13%
2020/01/06	0.1	18.00	0	0.00	17.80	0.1	86	0.12%
2019/12/23	2	18.05	0	0.00	18.00	2	79	2.51%
2019/12/05	1	18.10	0	0.00	18.15	1	98	1.02%
2019/11/15	0	0.00	0.2	18.10	17.75	-0.2	213	-0.11%
2019/11/13	0.1	18.15	0	0.00	17.70	0.1	216	0.05%
2019/10/18	0	0.00	4	20.25	20.20	-4	213	-1.87%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/24	0	0.00	52	20.10	20.05	-52	231	-22.48%
2019/09/23	0	0.00	18	20.15	20.05	-18	229	-7.83%
2019/09/16	0	0.00	6	20.60	20.25	-6	225	-2.67%
2019/09/12	0	0.00	41	20.54	20.40	-41	223	-18.33%
2019/09/03	1	21.20	1	20.95	21.00	0	219	0.00%
2019/09/02	1	20.90	1	21.25	21.45	0	211	0.00%
2019/07/31	0	0.00	86	21.17	21.10	-86	123	-69.84%
2019/07/12	0	0.00	10	20.60	20.90	-10	118	-8.42%
2019/07/11	0	0.00	5	20.20	20.10	-5	116	-4.30%
2019/07/10	0	0.00	10	20.00	20.00	-10	118	-8.45%
2019/06/05	0	0.00	1	20.45	20.40	-1	407	-0.25%
2019/05/27	1	20.30	0	0.00	20.25	1	457	0.22%
2019/03/20	0	0.00	1	24.80	24.90	-1	450	-0.22%
2019/03/12	1	24.10	1	24.00	24.00	0	303	0.00%
2019/03/11	11	22.55	39	22.55	22.50	-28	273	-10.24%
2019/03/07	0	0.00	52	22.79	22.60	-52	292	-17.79%
2019/02/27	2	23.20	2	23.00	22.85	0	318	0.00%
2019/02/20	0	0.00	26	22.33	22.40	-26	281	-9.23%
2019/02/13	0	0.00	20	21.78	22.00	-20	286	-6.99%
2019/02/12	0	0.00	24	21.60	21.50	-24	282	-8.50%
2019/01/23	0	0.00	15	21.20	21.00	-15	293	-5.11%
2019/01/17	0	0.00	9	20.83	20.65	-9	304	-2.96%
2018/12/18	0	0.00	2	21.70	21.65	-2	575	-0.35%
2018/12/14	2	23.15	0	0.00	23.05	2	576	0.35%
2018/12/13	10	22.75	10	22.83	23.15	0	577	0.00%
2018/11/29	0	0.00	10	22.95	22.30	-10	615	-1.62%
2018/11/16	9	20.37	0	0.00	20.45	9	632	1.42%
2018/11/14	1	20.20	0	0.00	19.95	1	633	0.16%
2018/10/03	0	0.00	3	23.55	23.20	-3	1,198	-0.25%
2018/10/01	1	23.30	1	23.90	24.00	0	1,705	0.00%
2018/09/13	0	0.00	66	22.05	21.80	-66	2,290	-2.88%
2018/09/12	0	0.00	1	21.80	21.50	-1	2,326	-0.04%
2018/08/24	25	23.05	25	23.28	23.40	0	3,027	0.00%
2018/08/15	8	24.93	0	0.00	25.20	8	3,138	0.25%
2018/08/02	20	28.00	0	0.00	27.90	20	3,175	0.63%
2018/08/01	43	28.32	0	0.00	28.25	43	3,183	1.35%
2018/07/31	40	28.60	0	0.00	28.40	40	3,174	1.26%
2018/07/30	50	28.93	0	0.00	28.60	50	3,170	1.58%
2018/07/27	5	29.55	0	0.00	29.55	5	3,154	0.16%
2018/07/26	50	29.60	0	0.00	29.55	50	3,147	1.59%
2018/07/25	155	29.71	57	29.80	29.80	98	3,138	3.12%	大買/
2018/07/24	2	30.18	22	30.68	30.30	-20	3,101	-0.64%
2018/07/19	10	29.55	0	0.00	29.45	10	3,026	0.33%
2018/07/17	50	29.69	0	0.00	29.70	50	3,032	1.65%
2018/07/16	76	29.55	2	29.50	29.50	74	3,014	2.45%
2018/07/13	54	30.20	11	29.96	30.15	43	2,998	1.43%
2018/07/12	4	30.00	8	30.10	30.35	-4	2,958	-0.14%
2018/07/11	6	30.07	6	30.18	29.60	0	2,939	0.00%
2018/07/10	20	31.96	24	31.46	30.95	-4	2,911	-0.14%
2018/07/09	23	30.17	20	31.08	32.05	3	2,683	0.11%
2018/07/04	6	28.13	6	28.12	27.70	0	2,453	0.00%
2018/06/29	8	30.42	5	31.58	29.60	3	2,450	0.12%
2018/06/28	2	29.00	46	28.18	29.75	-44	2,263	-1.94%
2018/06/25	0	0.00	1	26.60	26.25	-1	2,305	-0.04%
2018/06/22	44	26.61	0	0.00	26.70	44	2,504	1.76%
2018/06/21	1	27.75	1	27.10	27.60	0	2,552	0.00%
2018/06/20	5	28.55	16	27.52	27.00	-11	2,593	-0.42%
2018/06/19	7	29.53	1	29.65	29.50	6	2,588	0.23%
2018/06/15	15	30.02	17	30.28	30.60	-2	2,669	-0.07%
2018/06/14	20	28.95	10	28.94	28.75	10	2,503	0.40%
2018/06/13	4	28.05	0	0.00	28.05	4	2,319	0.17%
2018/06/04	0	0.00	6.4	24.45	23.80	-6.4	2,153	-0.30%
2018/06/01	0	0.00	7	24.02	24.00	-7	2,137	-0.33%
2018/05/29	1	24.00	0	0.00	23.75	1	2,088	0.05%
2018/05/28	0	0.00	2	23.50	23.75	-2	2,063	-0.10%
2018/05/24	0	0.00	3	23.60	23.60	-3	2,053	-0.15%
2018/05/23	10	23.05	5	23.55	23.55	5	2,004	0.25%
2018/05/14	0	0.00	2	20.83	22.00	-2	1,944	-0.10%
2018/05/10	0	0.00	1	20.45	20.40	-1	1,902	-0.05%
2018/05/08	1	20.10	0	0.00	20.15	1	1,874	0.05%
2018/05/07	2	20.25	0	0.00	20.05	2	1,874	0.11%
2018/04/26	1	20.25	0	0.00	19.20	1	1,890	0.05%
2018/04/17	5	22.30	0	0.00	21.60	5	1,829	0.27%
2018/04/12	3	23.00	0	0.00	23.75	3	1,821	0.16%
2018/04/02	0	0.00	10	24.10	22.60	-10	1,956	-0.51%
2018/03/31	10	23.45	0	0.00	23.20	10	1,907	0.52%
2018/03/30	10	23.43	12	23.40	23.10	-2	1,885	-0.11%
2018/03/29	8	24.53	4	24.16	24.05	4	1,824	0.22%
2018/03/28	9	23.89	17	24.56	24.60	-8	1,750	-0.46%
2018/03/27	27	23.59	15	23.70	23.80	12	1,690	0.71%
2018/03/26	10	22.00	10	22.25	22.25	0	1,505	0.00%
2018/03/23	2	19.50	2	20.25	20.25	0	1,437	0.00%
2018/03/22	0	0.00	61	18.70	18.45	-61	1,356	-4.50%
2018/03/20	0	0.00	20	17.95	17.50	-20	1,106	-1.81%
2018/03/08	3	17.65	3	17.30	17.60	0	1,109	0.00%
2018/02/09	1	15.20	0	0.00	15.90	1	1,076	0.09%
2018/02/06	20	14.88	0	0.00	14.70	20	1,057	1.89%
2018/02/01	0	0.00	1	16.50	16.40	-1	1,049	-0.10%
2018/01/30	10	16.50	0	0.00	16.45	10	1,064	0.94%
2018/01/25	1	16.50	0	0.00	16.55	1	1,057	0.09%
2018/01/24	3	16.00	3	16.40	16.50	0	1,054	0.00%
2018/01/19	10	17.00	0	0.00	16.90	10	1,037	0.96%
2018/01/09	0	0.00	4	17.95	17.25	-4	971	-0.41%
2018/01/08	24	18.95	20	19.00	17.85	4	936	0.43%
2018/01/05	10	18.55	0	0.00	18.70	10	879	1.14%
2018/01/04	2	17.50	2	17.58	18.45	0	684	0.00%