日月光投控 (3711)-富邦-三重券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
23,336張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.6	172.53	4.1	171.02	171.00	1.6	15,070	0.01%
2025/02/26	4	173.00	4.1	174.85	175.50	-0.1	14,872	0.00%
2025/02/25	0.5	172.00	2	177.00	176.50	-1.5	14,715	-0.01%
2025/02/24	5.1	176.58	2.6	175.48	176.00	2.5	14,596	0.02%
2025/02/21	3	178.67	5.2	180.67	181.00	-2.2	14,538	-0.02%
2025/02/20	8.2	179.86	5	180.30	179.50	3.2	14,652	0.02%
2025/02/19	0.1	183.81	9.2	184.15	183.50	-9.1	14,559	-0.06%
2025/02/18	0.3	178.12	3	179.00	179.00	-2.7	14,498	-0.02%
2025/02/17	0	176.17	5.2	177.85	178.00	-5.1	14,648	-0.03%
2025/02/14	5	173.50	5.1	173.39	175.00	0	14,815	0.00%
2025/02/13	1.1	168.49	2.2	169.91	170.50	-1.1	14,593	-0.01%
2025/02/12	1	166.99	3	167.17	165.50	-2	14,370	-0.01%
2025/02/11	3	166.84	1.1	167.48	167.50	2	14,435	0.01%
2025/02/10	1.8	163.01	2.3	164.33	166.50	-0.5	14,463	0.00%
2025/02/07	0.1	164.50	6.1	164.83	164.50	-5.9	14,361	-0.04%
2025/02/06	0.1	161.50	0	0.00	161.00	0.1	14,387	0.00%
2025/02/05	3.1	161.97	1	161.50	161.50	2.1	14,452	0.01%
2025/02/04	4.2	160.02	0.1	158.50	157.50	4.1	14,727	0.03%
2025/02/03	20	162.55	16.1	163.80	161.00	3.9	14,616	0.03%
2025/01/22	6.1	174.05	9.1	176.50	177.00	-3	14,279	-0.02%
2025/01/21	1.1	172.48	1.1	172.00	172.00	-0.1	14,041	0.00%
2025/01/20	2.2	170.10	4	170.25	172.00	-1.8	14,033	-0.01%
2025/01/17	0.1	166.10	1.7	165.10	166.00	-1.5	13,929	-0.01%
2025/01/16	7.1	166.44	41.2	167.09	165.00	-34.1	13,902	-0.25%
2025/01/15	0.2	160.41	0.5	160.50	161.50	-0.4	13,851	0.00%
2025/01/14	0.1	162.00	0	161.50	161.00	0.1	13,932	0.00%
2025/01/13	1.1	162.10	1	163.00	162.50	0.1	14,299	0.00%
2025/01/10	0.2	167.27	1	168.00	168.50	-0.8	14,289	-0.01%
2025/01/09	10	167.41	2.6	166.21	166.00	7.4	14,675	0.05%
2025/01/08	34	171.97	2.7	173.29	171.50	31.3	15,042	0.21%
2025/01/07	6.9	175.44	11.7	173.50	175.00	-4.8	14,988	-0.03%
2025/01/06	1	167.00	2.1	167.48	166.00	-1.1	14,635	-0.01%
2025/01/03	0	0.00	0	161.00	161.00	0	14,582	0.00%
2025/01/02	1.1	161.00	0	0.00	160.50	1.1	14,665	0.01%
2024/12/31	0.1	161.69	2.2	162.45	162.00	-2.1	14,756	-0.01%
2024/12/30	0	164.00	2	164.75	163.50	-2	14,973	-0.01%
2024/12/27	0.1	166.50	0.1	165.50	165.00	0	15,007	0.00%
2024/12/25	1	166.50	3	166.00	165.50	-2	15,568	-0.01%
2024/12/24	0.3	165.18	11.5	165.59	164.50	-11.2	15,860	-0.07%
2024/12/23	0.2	161.50	1.1	162.38	160.50	-1	16,025	-0.01%
2024/12/20	0	0.00	1	158.50	157.50	-1	16,196	-0.01%
2024/12/19	1	160.80	2.3	160.28	161.00	-1.3	16,096	-0.01%
2024/12/18	0.6	161.10	0.1	161.00	161.00	0.5	16,522	0.00%
2024/12/17	2.1	157.06	2.2	159.03	158.00	-0.1	16,762	0.00%
2024/12/16	1.1	161.39	2.6	160.98	160.50	-1.5	17,045	-0.01%
2024/12/13	0.8	158.50	0	0.00	158.50	0.8	17,101	0.00%
2024/12/12	0	156.50	1	157.50	157.00	-1	17,079	-0.01%
2024/12/10	0	0.00	2	158.50	158.00	-2	17,122	-0.01%
2024/12/09	1.2	160.37	2	159.00	160.00	-0.9	17,133	0.00%
2024/12/06	3	159.83	0	161.50	159.50	3	17,229	0.02%
2024/12/05	0.1	157.50	2	158.00	157.50	-1.9	17,040	-0.01%
2024/12/04	0	0.00	2	156.50	158.00	-2	16,898	-0.01%
2024/12/03	8	155.69	6	158.25	155.00	2	16,937	0.01%
2024/12/02	2.1	154.24	3	154.33	154.50	-0.9	16,757	-0.01%
2024/11/29	6.1	148.52	13.3	150.71	151.50	-7.3	16,722	-0.04%
2024/11/28	16.7	148.24	15.1	147.00	147.00	1.7	16,745	0.01%
2024/11/27	8.5	153.19	6	150.50	150.50	2.5	16,635	0.02%
2024/11/26	4	154.75	3	155.00	155.00	1	16,586	0.01%
2024/11/25	2	158.00	7	157.64	156.00	-5	16,596	-0.03%
2024/11/22	9	156.72	1	157.50	156.50	8	16,627	0.05%
2024/11/21	2	151.75	1	153.50	153.50	1	16,684	0.01%
2024/11/20	2.1	155.00	8.1	154.57	155.00	-6	16,681	-0.04%
2024/11/19	6	154.08	16	156.97	154.50	-10	16,668	-0.06%
2024/11/18	11	152.23	3	151.50	151.50	8	16,422	0.05%
2024/11/15	1	153.57	11.1	157.23	155.00	-10.1	16,326	-0.06%
2024/11/14	14	153.61	3	155.17	154.00	11	16,224	0.07%
2024/11/13	3.1	157.03	27.7	160.22	157.00	-24.6	16,166	-0.15%
2024/11/12	11	153.73	9	154.22	152.50	2	16,077	0.01%
2024/11/11	12	158.21	13.1	157.92	157.50	-1.1	16,030	-0.01%
2024/11/08	3.2	157.16	3	156.33	155.50	0.2	16,223	0.00%
2024/11/07	1	151.66	12.3	154.83	156.00	-11.3	16,379	-0.07%
2024/11/06	7	152.64	7	152.57	152.00	0	16,491	0.00%
2024/11/05	20.1	149.40	12	149.96	150.00	8.1	16,719	0.05%
2024/11/04	11.7	153.43	5.3	152.73	152.50	6.4	16,910	0.04%
2024/11/01	16.1	149.53	9.3	151.27	154.00	6.8	17,210	0.04%
2024/10/30	5	157.90	3	158.33	157.00	2	17,142	0.01%
2024/10/29	6.2	157.73	17.4	156.16	158.50	-11.2	17,163	-0.07%
2024/10/28	1	163.50	16	160.50	161.00	-15	17,215	-0.09%
2024/10/25	2.3	161.56	6.1	161.84	162.00	-3.8	17,371	-0.02%
2024/10/24	1.2	159.13	0	0.00	159.00	1.2	17,585	0.01%
2024/10/23	4.1	161.76	1	161.50	161.50	3.1	18,232	0.02%
2024/10/22	2	161.50	8.1	163.07	164.00	-6.1	18,330	-0.03%
2024/10/21	13.1	163.23	5	162.10	161.50	8.1	18,445	0.04%
2024/10/18	10.3	166.28	11	167.99	163.50	-0.8	18,603	0.00%
2024/10/17	2.1	164.48	0.1	165.00	165.50	2	18,420	0.01%
2024/10/16	18.2	166.95	14.1	165.57	165.00	4.1	18,617	0.02%
2024/10/15	23	162.28	35.3	164.95	168.50	-12.3	18,292	-0.07%
2024/10/14	10	158.05	3	159.33	158.00	7	18,007	0.04%
2024/10/11	14.1	155.82	11	155.50	155.00	3.1	18,483	0.02%
2024/10/09	7.5	153.30	13.1	154.50	154.00	-5.6	18,715	-0.03%
2024/10/08	6.3	152.20	0	0.00	153.00	6.3	18,777	0.03%
2024/10/07	14.1	153.65	21	153.90	155.00	-6.9	19,017	-0.04%
2024/10/04	1	151.00	7	151.86	151.00	-6	18,968	-0.03%
2024/10/01	7.1	152.57	10	153.75	151.50	-2.9	18,783	-0.02%
2024/09/30	17	152.65	9	154.83	151.00	8	18,793	0.04%
2024/09/27	21.1	160.19	13.2	160.37	159.00	7.9	18,716	0.04%
2024/09/26	9.2	159.99	9	160.11	162.50	0.2	18,683	0.00%
2024/09/25	15	156.63	8.5	158.19	158.50	6.5	18,619	0.03%
2024/09/24	4	154.37	8	156.06	157.00	-4	18,502	-0.02%
2024/09/23	3	153.50	8.2	155.24	157.00	-5.2	18,399	-0.03%
2024/09/20	7	154.36	15.1	155.05	154.50	-8.1	18,360	-0.04%
2024/09/19	39	149.18	55	150.49	152.00	-16	18,094	-0.09%
2024/09/18	88	151.88	63	150.96	152.50	25	17,862	0.14%
2024/09/16	4	154.13	7.5	153.43	154.00	-3.5	17,626	-0.02%
2024/09/13	2	146.75	8.1	147.13	147.00	-6.1	17,421	-0.03%
2024/09/12	2	147.50	3.1	148.14	147.50	-1.1	17,578	-0.01%
2024/09/11	10	142.10	4	142.00	142.00	6	17,538	0.03%
2024/09/10	0	0.00	4.1	144.46	144.50	-4.1	17,489	-0.02%
2024/09/09	3	142.50	1	142.00	142.00	2	17,437	0.01%
2024/09/06	2	141.75	0.1	143.99	141.50	1.9	17,407	0.01%
2024/09/05	21	143.52	23.1	145.37	143.50	-2.1	17,435	-0.01%
2024/09/04	8.1	142.07	1.1	144.98	143.50	7	17,477	0.04%
2024/09/03	1.1	153.45	0.2	151.60	151.50	0.8	17,259	0.00%
2024/09/02	8.1	154.38	0	155.00	153.00	8	17,333	0.05%
2024/08/30	0.1	153.00	0.2	153.50	153.50	-0.1	17,405	0.00%
2024/08/29	0.9	152.66	1	152.50	152.00	-0.1	17,401	0.00%
2024/08/28	0	0.00	6.3	150.65	152.00	-6.3	17,438	-0.04%
2024/08/27	12	146.04	5	147.40	147.00	7	17,834	0.04%
2024/08/26	5.2	149.51	0.3	150.00	148.00	4.9	17,942	0.03%
2024/08/22	3.3	149.38	0	0.00	150.00	3.3	17,786	0.02%
2024/08/21	6.4	152.08	0	0.00	152.50	6.4	17,831	0.04%
2024/08/20	1	155.00	7.1	154.86	155.00	-6.1	17,751	-0.03%
2024/08/19	16	153.22	1	154.00	154.00	15	17,867	0.08%
2024/08/16	1.2	155.74	9	155.06	153.50	-7.9	17,810	-0.04%
2024/08/15	16.2	153.67	6	152.00	151.00	10.2	17,706	0.06%
2024/08/14	1	156.00	40.4	153.34	156.00	-39.4	17,529	-0.22%
2024/08/13	5	150.00	16	149.44	149.00	-11	17,262	-0.06%
2024/08/12	2	148.00	28	150.98	148.50	-26	17,198	-0.15%
2024/08/09	21	145.98	37	145.85	145.50	-16	17,049	-0.09%
2024/08/08	2.4	139.51	1.1	140.45	138.00	1.3	16,801	0.01%
2024/08/07	11	142.73	4	144.00	145.50	7	16,624	0.04%
2024/08/06	2	135.01	7.3	135.84	137.50	-5.3	16,422	-0.03%
2024/08/05	10.2	131.30	7	133.14	130.00	3.2	16,083	0.02%
2024/08/02	9.6	146.04	9	144.00	143.50	0.6	15,736	0.00%
2024/08/01	8.1	153.32	3	154.50	153.50	5.1	15,465	0.03%
2024/07/31	7.1	151.01	1	150.00	150.00	6.1	15,372	0.04%
2024/07/30	1	156.50	1.1	150.05	155.50	-0.1	15,203	0.00%
2024/07/29	2.1	154.23	2.1	153.52	153.50	0	15,140	0.00%
2024/07/26	19.6	155.59	0.1	156.50	155.50	19.5	14,961	0.13%
2024/07/23	2.1	170.38	34	172.60	172.50	-31.9	14,317	-0.22%
2024/07/22	3	165.17	2	164.00	164.00	1	14,249	0.01%
2024/07/19	5.1	169.92	2	171.75	171.00	3.1	14,119	0.02%
2024/07/18	27.1	174.39	0.2	173.00	176.00	26.9	13,888	0.19%
2024/07/17	2.1	179.59	16.1	182.70	182.50	-14	13,690	-0.10%
2024/07/16	22	177.93	4.3	179.16	179.00	17.7	13,505	0.13%
2024/07/15	3.1	179.01	5	179.10	179.50	-1.9	13,869	-0.01%
2024/07/12	77.2	186.35	0.6	179.86	177.50	76.6	13,899	0.55%
2024/07/11	35.2	188.99	19.5	188.13	193.50	15.8	13,354	0.12%
2024/07/10	0.2	179.19	2	179.00	179.50	-1.8	13,278	-0.01%
2024/07/09	1.1	178.59	28.9	175.67	180.00	-27.8	13,307	-0.21%
2024/07/08	2.1	172.75	2	172.12	172.50	0.2	13,130	0.00%
2024/07/05	1.1	166.20	1	167.50	168.50	0.1	13,208	0.00%
2024/07/04	0.4	165.50	8	164.75	166.00	-7.7	13,382	-0.06%
2024/07/03	9	159.83	5	162.20	160.50	4	13,404	0.03%
2024/07/02	10.4	160.10	0.6	160.82	159.00	9.9	13,387	0.07%
2024/07/01	2	163.01	2	164.75	164.50	0	13,213	0.00%
2024/06/28	2.3	169.33	0	0.00	168.50	2.3	13,141	0.02%
2024/06/26	0.1	172.50	1	174.00	172.50	-0.9	13,583	-0.01%
2024/06/25	20	168.83	17.1	165.51	169.00	2.9	13,590	0.02%
2024/06/24	3	172.00	7.9	173.13	172.50	-4.9	13,557	-0.04%
2024/06/21	14.2	173.33	12.2	174.68	174.50	2	13,558	0.01%
2024/06/20	6	180.00	4	178.25	178.00	2	13,479	0.01%
2024/06/19	7.1	177.87	6.3	178.76	179.00	0.8	13,510	0.01%
2024/06/18	1.2	170.47	4.6	169.42	171.00	-3.4	13,476	-0.03%
2024/06/17	1.2	166.93	2	165.00	167.00	-0.9	13,519	-0.01%
2024/06/14	0.1	164.49	0.1	164.00	166.00	0	13,685	0.00%
2024/06/13	3.1	165.49	9.4	165.39	164.00	-6.3	13,837	-0.05%
2024/06/12	0.3	162.50	7.5	162.14	162.50	-7.2	14,056	-0.05%
2024/06/11	4	158.38	5	159.90	160.00	-1	14,157	-0.01%
2024/06/07	3.1	159.19	0	0.00	159.50	3.1	14,300	0.02%
2024/06/06	0.2	160.00	3	160.17	160.00	-2.8	14,415	-0.02%
2024/06/05	1	158.00	1	157.50	157.00	0	14,657	0.00%
2024/06/04	2	159.00	0	0.00	159.50	2	15,680	0.01%
2024/06/03	0.1	159.97	3	160.83	161.00	-2.9	16,185	-0.02%
2024/05/31	1	158.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	7.5	158.67	3.2	158.84	158.50	4.3	15,906	0.03%
2024/05/29	0	0.00	0	165.00	163.00	0	15,875	0.00%
2024/05/28	3	163.00	1	164.50	164.00	2	15,854	0.01%
2024/05/27	0.2	164.33	0.1	166.00	165.50	0.1	15,897	0.00%
2024/05/24	2	159.50	1.7	159.95	159.50	0.4	15,797	0.00%
2024/05/23	2.4	160.77	14.3	160.47	161.50	-12	15,761	-0.08%
2024/05/22	1.1	154.95	3.2	155.31	155.50	-2.1	15,709	-0.01%
2024/05/21	0.4	153.15	5	153.90	154.00	-4.6	15,712	-0.03%
2024/05/20	0	0.00	2	152.00	152.00	-2	15,674	-0.01%
2024/05/17	1	152.00	1	152.00	151.50	0	15,727	0.00%
2024/05/16	1.2	153.33	0	0.00	150.00	1.2	15,733	0.01%
2024/05/15	1.3	151.90	8.6	152.33	151.00	-7.4	15,934	-0.05%
2024/05/14	0	0.00	2	150.00	149.00	-2	16,013	-0.01%
2024/05/13	2	150.50	5	150.40	148.00	-3	16,077	-0.02%
2024/05/10	2.1	151.40	3	151.50	151.50	-0.9	16,159	-0.01%
2024/05/09	10	148.00	5	149.00	148.00	5	16,132	0.03%
2024/05/08	17.2	148.92	1	149.50	150.50	16.2	16,125	0.10%
2024/05/07	1	151.00	0.1	150.99	151.00	0.9	16,059	0.01%
2024/05/06	7	148.50	7.5	148.80	148.00	-0.5	15,944	0.00%
2024/05/02	4	142.88	2	144.50	144.50	2	15,863	0.01%
2024/04/30	2.5	147.50	1	147.00	148.00	1.5	15,687	0.01%
2024/04/29	0	0.00	2.2	146.82	147.00	-2.2	15,651	-0.01%
2024/04/26	8.2	143.94	0	0.00	142.50	8.2	15,766	0.05%
2024/04/25	1.2	143.15	1	146.00	145.00	0.1	15,906	0.00%
2024/04/23	1	145.00	4	148.63	145.00	-3	15,923	-0.02%
2024/04/22	2.2	143.64	1.1	144.98	144.50	1.2	15,893	0.01%
2024/04/19	7.4	145.38	6.1	146.88	146.00	1.3	15,731	0.01%
2024/04/18	3.2	152.00	0	0.00	151.00	3.2	15,212	0.02%
2024/04/17	0.1	153.00	0	0.00	156.00	0.1	14,996	0.00%
2024/04/16	0.1	153.00	0.3	154.29	153.00	-0.2	14,969	0.00%
2024/04/15	1	157.00	6	158.50	160.00	-5	14,828	-0.03%
2024/04/12	1	160.50	2.2	160.00	160.50	-1.2	14,705	-0.01%
2024/04/11	1	157.00	0	0.00	159.00	1	14,657	0.01%
2024/04/10	2.1	158.25	3.2	158.63	158.50	-1.1	14,551	-0.01%
2024/04/09	0.1	155.00	4	154.87	156.00	-4	14,659	-0.03%
2024/04/08	7	152.64	3	152.67	153.00	4	14,652	0.03%
2024/04/02	8.2	153.61	12	152.83	153.50	-3.9	14,453	-0.03%
2024/04/01	14	153.95	2.1	150.74	150.00	11.9	14,286	0.08%
2024/03/29	2	157.74	5	159.30	161.00	-3	13,941	-0.02%
2024/03/28	2	153.75	1.2	153.61	155.00	0.8	13,494	0.01%
2024/03/27	3	153.67	11	153.91	154.00	-8	13,384	-0.06%
2024/03/26	1	153.50	1	156.00	157.00	0	13,292	0.00%
2024/03/25	0	158.00	0	0.00	157.50	0	13,340	0.00%
2024/03/22	2	158.25	0	159.00	159.00	2	13,323	0.01%
2024/03/21	1	158.38	5	158.00	160.00	-4	13,302	-0.03%
2024/03/20	8.1	159.35	1.7	158.18	156.50	6.5	13,282	0.05%
2024/03/19	11.6	157.44	3.1	158.48	160.00	8.5	13,259	0.06%
2024/03/18	1	157.00	3	156.00	158.00	-2	13,069	-0.02%
2024/03/15	0.6	152.92	1	154.00	153.00	-0.4	12,944	0.00%
2024/03/14	1	153.00	1.5	152.84	154.00	-0.5	12,704	0.00%
2024/03/13	2	158.00	6	159.17	158.50	-4	12,692	-0.03%
2024/03/12	2.2	156.25	4	156.51	157.50	-1.9	12,545	-0.01%
2024/03/11	6.3	154.62	3	156.10	154.00	3.4	12,451	0.03%
2024/03/08	51.4	167.29	58.3	161.42	159.50	-6.9	12,209	-0.06%
2024/03/07	4.2	155.79	12.2	158.48	163.50	-8.1	11,149	-0.07%
2024/03/06	0	148.50	3	147.33	149.00	-3	10,595	-0.03%
2024/03/05	2	144.25	1	144.00	144.50	1	10,633	0.01%
2024/03/04	1	141.50	1	141.00	141.50	0	10,639	0.00%