永崴投控 (3712)-富邦-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.00	35	44.90	45.00	-34	5,987	-0.57%
2024/04/26	21	44.88	35	45.41	44.85	-14	6,070	-0.23%
2024/04/24	0	0.00	0.2	46.38	46.05	-0.2	6,087	0.00%
2024/04/23	2	45.73	1	45.50	45.50	1	6,130	0.02%
2024/04/22	7	47.21	0	0.00	45.75	7	6,262	0.11%
2024/04/19	56	47.21	51	46.00	47.30	5	6,397	0.08%
2024/04/18	6	48.84	1	49.10	48.60	5	6,332	0.08%
2024/04/17	4	48.41	10	50.09	49.60	-6	6,315	-0.10%
2024/04/16	15	46.78	10	46.33	46.40	5	6,156	0.08%
2024/04/15	67	50.70	14	49.11	48.20	53	6,068	0.87%
2024/04/12	3	46.40	7.1	46.06	46.55	-4.1	5,802	-0.07%
2024/04/11	2	44.95	0	0.00	44.10	2	5,677	0.04%
2024/04/09	0	0.00	2	44.20	44.15	-2	5,645	-0.04%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0.3	44.00	3	43.97	44.00	-2.7	5,641	-0.05%
2024/03/29	3	42.77	0	0.00	42.55	3	5,622	0.05%
2024/03/28	0	0.00	1	43.35	43.10	-1	5,613	-0.02%
2024/03/27	7	43.68	33	43.76	43.75	-26	5,610	-0.46%
2024/03/26	0	0.00	20	43.35	44.05	-20	5,596	-0.36%
2024/03/22	5	43.09	2	43.33	43.70	3	5,608	0.05%
2024/03/21	32	42.99	1	42.60	42.60	31	5,653	0.55%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/18	21	42.03	0	0.00	42.20	21	6,071	0.35%
2024/03/15	2	41.38	1	41.20	41.55	1	6,416	0.02%
2024/03/14	23	41.85	45	41.07	41.35	-22	6,502	-0.34%
2024/03/13	0	0.00	2	41.65	41.70	-2	6,469	-0.03%
2024/03/12	0	0.00	4	42.38	42.40	-4	6,431	-0.06%
2024/03/11	12	42.42	10	42.20	42.05	2	6,419	0.03%
2024/03/08	56	44.10	49	44.14	43.25	7	6,396	0.11%
2024/03/07	3	45.88	0	0.00	45.65	3	6,283	0.05%
2024/03/06	2	46.68	0	0.00	46.60	2	6,193	0.03%
2024/03/05	5	47.45	0	0.00	47.05	5	6,128	0.08%
2024/03/04	20	48.03	21	47.92	47.80	-1	6,043	-0.02%
2024/03/01	31	48.04	24	48.52	48.65	7	5,938	0.12%
2024/02/29	34	48.71	16	48.26	49.75	18	5,773	0.31%
2024/02/27	14	46.38	11	46.27	46.40	3	5,482	0.05%
2024/02/26	2	48.68	57	48.33	48.35	-55	5,260	-1.05%
2024/02/23	21	45.67	0.2	44.95	45.00	20.8	4,918	0.42%
2024/02/22	8	46.26	1.1	45.45	45.80	6.9	4,763	0.14%
2024/02/21	121	45.96	90.2	44.80	46.70	30.8	4,580	0.67%	大買/
2024/02/20	14.5	44.48	65	45.10	45.10	-50.5	4,286	-1.18%
2024/02/19	50	44.20	4	43.55	44.20	46	3,896	1.18%
2024/02/16	11	40.18	12	40.15	40.20	-1	3,701	-0.03%
2024/02/15	6	39.42	0	0.00	39.35	6	3,668	0.16%
2024/02/02	0	0.00	1	43.50	42.80	-1	3,586	-0.03%
2024/01/31	1	43.65	2	43.98	43.45	-1	3,476	-0.03%
2024/01/26	50	42.19	50	42.36	42.30	0	3,312	0.00%
2024/01/25	3	43.27	0.2	43.60	42.75	2.8	3,240	0.09%
2024/01/24	1	42.99	10	43.00	43.60	-9	3,120	-0.29%
2024/01/23	2	42.05	2.2	42.20	42.70	-0.2	2,953	-0.01%
2024/01/22	1.1	42.03	0	0.00	42.10	1.1	2,800	0.04%
2024/01/19	70	39.49	0	0.00	39.40	70	2,694	2.60%
2024/01/16	5	42.55	10.2	41.19	40.85	-5.2	2,563	-0.20%
2024/01/15	3	40.70	8	40.65	42.70	-5	2,393	-0.21%
2024/01/12	2	39.05	2	38.95	38.85	0	2,196	0.00%
2024/01/11	1	40.00	17	39.90	38.95	-16	2,174	-0.74%
2024/01/10	0	0.00	15	37.45	37.15	-15	2,106	-0.71%
2024/01/09	15	37.60	15	37.30	37.60	0	2,101	0.00%
2024/01/08	31	37.58	2	37.60	37.60	29	2,088	1.39%
2024/01/05	0	0.00	1	37.05	37.05	-1	2,081	-0.05%
2024/01/04	3	37.53	2.2	37.03	36.75	0.8	2,077	0.04%
2024/01/02	0	0.00	1	38.50	38.75	-1	2,031	-0.05%
2023/12/29	1	38.40	0	0.00	38.55	1	2,015	0.05%
2023/12/28	0	0.00	5	38.35	37.90	-5	2,001	-0.25%
2023/12/27	1	38.25	0	0.00	38.10	1	1,972	0.05%
2023/12/26	1	38.00	0	0.00	38.10	1	1,963	0.05%
2023/12/25	1	37.50	0	0.00	37.40	1	1,948	0.05%
2023/12/22	1	38.45	3	38.65	37.80	-2	1,931	-0.10%
2023/12/19	2	38.35	0	0.00	38.15	2	1,875	0.11%
2023/12/15	2.2	40.76	13	40.30	40.00	-10.8	1,677	-0.64%
2023/12/14	12.2	41.62	0	0.00	40.80	12.2	1,605	0.76%
2023/12/13	26.3	44.01	11.4	42.79	42.55	14.9	1,487	1.00%
2023/12/12	8	41.84	10	42.05	43.45	-2	1,148	-0.17%
2023/12/11	1	39.00	6	39.40	39.50	-5	759	-0.66%
2023/12/08	0	0.00	3	37.18	37.05	-3	640	-0.47%
2023/12/07	2.4	37.85	1	38.20	37.25	1.4	630	0.22%
2023/12/05	1	39.00	15	38.87	38.55	-14	553	-2.53%
2023/12/04	0	0.00	3	36.95	36.85	-3	510	-0.59%
2023/11/28	3	35.70	0	0.00	35.85	3	491	0.61%
2023/11/22	0	0.00	2	37.00	37.10	-2	450	-0.44%
2023/11/20	0	0.00	2	36.30	36.45	-2	419	-0.48%
2023/11/15	0	0.00	1	35.95	35.50	-1	386	-0.26%
2023/10/03	0	0.00	2	34.00	33.50	-2	627	-0.32%
2023/09/19	0	0.00	2	34.10	33.70	-2	783	-0.26%
2023/09/18	2	33.93	0	0.00	33.80	2	790	0.25%
2023/07/27	1	34.10	0	0.00	34.30	1	2,007	0.05%
2023/07/26	2	34.15	0	0.00	34.05	2	2,232	0.09%
2023/07/21	2	36.58	0	0.00	36.45	2	2,280	0.09%
2023/07/18	0	0.00	3	37.92	37.60	-3	2,448	-0.12%
2023/07/17	3	37.92	0	0.00	37.90	3	2,505	0.12%
2023/07/06	0	0.00	1	36.90	36.85	-1	3,396	-0.03%
2023/06/27	0	0.00	1	35.85	35.55	-1	3,391	-0.03%
2023/06/20	1	36.40	0	0.00	36.25	1	3,454	0.03%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/02	0	0.00	3	38.53	38.30	-3	4,428	-0.07%
2023/05/31	1	37.00	3	37.12	37.15	-2	4,352	-0.05%
2023/05/25	0	0.00	1	37.40	37.30	-1	4,349	-0.02%
2023/05/24	0	0.00	3	37.65	37.80	-3	4,339	-0.07%
2023/05/22	0	0.00	0	37.40	37.55	0	4,320	0.00%
2023/05/18	0	36.85	1	36.05	36.70	-1	4,286	-0.02%
2023/05/16	1	35.75	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	36.55	2	35.88	36.15	-1	4,241	-0.02%
2023/05/12	1	38.45	1	38.85	38.95	0	4,206	0.00%
2023/05/11	4	39.40	4	38.89	38.55	0	4,193	0.00%
2023/05/09	1	38.45	0	0.00	38.35	1	4,099	0.02%
2023/05/04	6	41.21	7	40.94	40.75	-1	3,934	-0.03%
2023/05/03	4	39.73	8	40.35	40.95	-4	3,808	-0.11%
2023/05/02	8	40.73	5	40.14	40.70	3	3,604	0.08%
2023/04/28	0	0.00	1	37.40	38.25	-1	3,379	-0.03%
2023/04/27	1	37.30	0	0.00	37.15	1	3,346	0.03%
2023/04/24	1	37.50	1	38.00	37.40	0	3,201	0.00%
2023/04/21	3	37.20	0	0.00	36.10	3	3,150	0.10%
2023/04/20	2	38.00	2.1	37.92	37.30	-0.1	3,098	0.00%
2023/04/19	2.1	39.11	0	0.00	39.00	2.1	3,024	0.07%
2023/04/18	3	39.13	1	39.75	40.00	2	2,930	0.07%
2023/04/17	10	38.88	61	38.47	39.90	-51	2,819	-1.81%
2023/04/14	30	38.05	1	38.05	37.70	29	2,525	1.15%
2023/04/12	5	37.60	5	37.15	37.40	0	2,325	0.00%
2023/04/10	0	0.00	1	37.70	37.90	-1	2,314	-0.04%
2023/03/28	1	36.00	0	0.00	35.75	1	2,212	0.05%
2023/03/23	2	37.70	0	0.00	37.35	2	2,152	0.09%
2023/03/22	0	0.00	1	37.35	37.25	-1	2,139	-0.05%
2023/03/16	0	0.00	1	35.65	35.45	-1	1,987	-0.05%
2023/03/15	3	37.00	3	36.02	36.45	0	1,948	0.00%
2023/03/14	6	38.40	7	37.05	37.20	-1	1,871	-0.05%
2023/03/13	1	37.70	1	36.15	37.20	0	1,788	0.00%
2023/03/10	9	38.47	11	38.50	38.45	-2	1,629	-0.12%
2023/03/09	3	37.77	0.5	38.50	38.50	2.5	1,343	0.18%
2023/03/08	3	33.40	12	34.80	35.00	-9	1,046	-0.86%
2023/02/24	0	0.00	1	30.75	30.80	-1	897	-0.11%
2023/02/15	1	30.70	2	30.63	30.70	-1	833	-0.12%
2023/02/10	1	30.50	10	30.55	30.05	-9	781	-1.15%
2023/02/08	1	30.00	0	0.00	29.90	1	719	0.14%
2023/01/11	5	28.51	5	28.33	28.20	0	558	0.00%
2023/01/09	1	28.60	0	0.00	28.60	1	545	0.18%
2023/01/05	5	30.20	10	29.33	29.40	-5	520	-0.96%
2023/01/04	26	29.72	27	29.41	30.00	-1	447	-0.22%
2022/12/06	0	0.00	1	27.25	27.20	-1	179	-0.56%
2022/12/05	1	27.25	0	0.00	27.25	1	177	0.56%
2022/11/23	88	25.63	88	26.40	26.20	0	169	0.00%
2022/10/06	1	25.35	0	0.00	25.05	1	225	0.44%
2022/08/23	1	28.10	0	0.00	28.10	1	485	0.21%
2022/08/11	0	0.00	20	27.40	27.40	-20	521	-3.83%
2022/08/10	0	0.00	3	27.20	27.35	-3	534	-0.56%
2022/08/09	0	0.00	5	27.10	27.25	-5	549	-0.91%
2022/08/05	0	0.00	3	27.20	27.45	-3	578	-0.52%
2022/08/01	0	0.00	2	29.25	29.30	-2	642	-0.31%
2022/07/14	0	0.00	2	28.20	28.40	-2	1,554	-0.13%
2022/07/12	3	27.65	4	27.50	27.60	-1	1,576	-0.06%
2022/07/01	4	31.03	0	0.00	29.75	4	1,546	0.26%
2022/06/30	12	32.02	0	0.00	31.50	12	1,518	0.79%
2022/06/09	1	31.90	1	31.75	31.60	0	1,443	0.00%
2022/06/07	0	0.00	1	31.25	30.90	-1	1,433	-0.07%
2022/05/26	0	30.00	0	0.00	30.00	0	1,417	0.00%
2022/05/24	1	30.10	0	0.00	29.90	1	1,418	0.07%
2022/05/09	3	30.80	1	31.40	30.05	2	1,340	0.15%
2022/05/06	3	32.70	0	0.00	32.15	3	1,303	0.23%
2022/05/04	25	33.47	20	33.65	33.75	5	1,256	0.40%
2022/05/03	0	0.00	2	34.15	33.55	-2	1,231	-0.16%
2022/04/29	50	34.58	5	34.69	34.60	45	1,169	3.85%
2022/04/28	4	34.51	0	0.00	34.50	4	1,045	0.38%
2022/04/27	52	33.20	51	34.42	34.70	1	886	0.11%
2022/04/26	1	32.65	10	33.50	33.80	-9	630	-1.43%
2022/04/25	10	31.00	0	0.00	30.75	10	577	1.73%
2022/04/22	0	0.00	0.3	32.05	31.85	-0.3	572	-0.05%
2022/04/21	1.3	32.99	1	32.35	32.35	0.3	574	0.05%
2022/04/13	1	30.05	0	0.00	30.00	1	642	0.16%
2022/03/21	0	0.00	1	31.25	31.15	-1	692	-0.14%
2022/03/18	0	0.00	3	30.85	30.95	-3	710	-0.42%
2022/03/17	1	30.85	0	0.00	30.85	1	726	0.14%
2022/03/03	3	31.80	0	0.00	31.70	3	794	0.38%
2022/01/26	1	31.20	0	0.00	30.85	1	1,100	0.09%
2022/01/21	0	0.00	11	33.05	32.05	-11	1,177	-0.93%
2022/01/14	11	32.70	0	0.00	32.50	11	1,212	0.91%
2022/01/03	2	33.00	0	0.00	32.80	2	1,384	0.14%
2021/12/20	0	0.00	2	32.50	32.10	-2	2,225	-0.09%
2021/12/17	0	0.00	4	31.90	31.80	-4	2,230	-0.18%
2021/12/16	0	0.00	0.2	31.60	31.70	-0.2	2,222	-0.01%
2021/11/22	5	32.85	0	0.00	33.15	5	2,121	0.24%
2021/11/11	0	0.00	1	36.90	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	0.5	35.80	35.80	-0.5	1,996	-0.03%
2021/11/09	0	0.00	1	35.50	35.50	-1	2,012	-0.05%
2021/11/08	0	0.00	4	35.38	34.65	-4	1,994	-0.20%
2021/11/05	0.2	35.55	0	0.00	35.45	0.2	2,000	0.01%
2021/11/03	0	0.00	3	35.20	35.15	-3	2,043	-0.15%
2021/11/01	2	34.65	4	34.75	35.05	-2	1,999	-0.10%
2021/10/29	1.1	33.77	1	33.50	33.30	0.1	1,967	0.01%
2021/10/28	1.1	33.38	1	33.95	33.90	0.1	1,972	0.01%
2021/10/27	0	0.00	2	33.53	33.55	-2	1,962	-0.10%
2021/10/26	1	33.30	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0.1	33.30	1	33.55	33.70	-0.9	1,977	-0.05%
2021/10/21	0.1	32.35	0	0.00	32.40	0.1	2,042	0.00%
2021/10/20	3.1	33.59	0	0.00	33.00	3.1	2,093	0.15%
2021/10/19	0.1	32.45	0	0.00	32.45	0.1	2,089	0.00%
2021/10/15	1.3	32.80	0	0.00	32.85	1.3	2,170	0.06%
2021/10/12	1	36.60	0	0.00	36.60	1	2,446	0.04%
2021/10/08	3	37.90	0.5	36.80	36.80	2.5	2,405	0.10%
2021/10/06	0	0.00	1	36.75	36.60	-1	2,448	-0.04%
2021/10/04	0	0.00	1	35.60	35.95	-1	2,321	-0.04%
2021/10/01	0	0.00	1	37.00	34.25	-1	2,272	-0.04%
2021/09/27	4	32.60	0	0.00	32.65	4	2,479	0.16%
2021/08/17	0	0.00	1.1	30.16	30.10	-1.1	2,511	-0.04%
2021/08/11	0	0.00	1	33.60	33.60	-1	2,467	-0.04%
2021/08/10	0	0.00	1	35.10	33.60	-1	2,460	-0.04%
2021/08/09	0	0.00	1	36.35	36.30	-1	2,424	-0.04%
2021/08/04	1	36.80	1	36.75	36.75	0	2,432	0.00%
2021/07/30	5	36.75	1	36.00	36.00	4	2,411	0.17%
2021/07/27	1	38.35	2	37.65	37.60	-1	2,367	-0.04%
2021/07/26	0	0.00	1	38.00	38.95	-1	2,342	-0.04%
2021/07/22	0.7	37.70	0	0.00	36.70	0.7	2,266	0.03%
2021/07/20	2	39.08	1	38.60	38.10	1	2,193	0.05%
2021/07/19	3.3	40.90	4	40.80	40.35	-0.7	2,125	-0.03%
2021/07/16	0.5	37.75	3	37.97	40.00	-2.5	1,912	-0.13%
2021/07/15	1	37.40	2	37.70	37.65	-1	1,790	-0.06%
2021/07/14	1	37.20	2	37.50	37.30	-1	1,755	-0.06%
2021/07/12	0	0.00	2	36.70	37.40	-2	1,630	-0.12%
2021/07/09	1	35.60	1	34.85	35.30	0	1,556	0.00%
2021/07/08	1	36.55	0	0.00	36.50	1	1,524	0.07%
2021/07/07	4.1	37.54	5	36.30	36.10	-0.9	1,504	-0.06%
2021/07/06	5.4	37.68	1	37.00	37.00	4.4	1,432	0.31%
2021/07/05	7	36.57	2	36.83	37.70	5	1,287	0.39%
2021/07/02	2	33.45	1	33.45	34.30	1	1,130	0.09%
2021/05/13	0	0.00	0.5	26.05	25.50	-0.5	1,297	-0.04%
2021/04/19	1	34.50	1	34.30	34.35	0	1,291	0.00%
2021/04/16	0	0.00	12	33.07	33.05	-12	1,304	-0.92%
2021/04/08	0	0.00	6	33.62	34.25	-6	1,398	-0.43%
2021/03/31	1	29.95	0	0.00	29.90	1	1,275	0.08%
2021/03/26	3	29.68	0	0.00	29.65	3	1,344	0.22%
2021/03/17	1	30.30	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	1	30.65	30.00	-1	1,404	-0.07%
2021/03/12	1	29.55	0	0.00	29.85	1	1,435	0.07%
2021/03/11	3	29.67	2	29.30	29.30	1	1,531	0.07%
2021/02/22	2	30.05	2	31.00	31.00	0	2,228	0.00%
2021/02/17	0	0.00	6	26.13	26.35	-6	2,191	-0.27%
2021/01/28	2	26.50	0	0.00	26.35	2	2,281	0.09%
2021/01/18	0	0.00	2	27.33	27.50	-2	2,436	-0.08%
2021/01/13	0	0.00	1	29.45	28.95	-1	2,407	-0.04%
2021/01/08	0	0.00	4	30.34	28.45	-4	2,367	-0.17%
2021/01/06	1	31.00	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	31.60	0	0.00	32.40	1	2,349	0.04%
2020/12/30	0	0.00	1	32.75	32.65	-1	2,337	-0.04%
2020/12/25	7	33.73	0	0.00	33.35	7	2,359	0.30%
2020/12/24	2	33.85	0	0.00	33.50	2	2,370	0.08%
2020/12/22	0	0.00	0.1	33.90	33.00	-0.1	2,409	-0.01%
2020/12/07	0	0.00	2	36.20	36.10	-2	3,019	-0.07%
2020/12/04	4	38.53	12	37.60	37.65	-8	2,939	-0.27%
2020/12/03	0	0.00	1	38.90	38.30	-1	2,936	-0.03%
2020/12/02	18	38.92	8	38.74	38.90	10	2,950	0.34%
2020/12/01	2	40.00	0	0.00	39.20	2	2,947	0.07%
2020/11/30	1	41.40	8	40.85	40.50	-7	3,100	-0.23%
2020/11/27	18	40.54	7	40.40	40.85	11	3,052	0.36%
2020/11/26	7	40.34	5	38.94	41.50	2	3,103	0.06%
2020/11/25	0	0.00	8	38.50	37.80	-8	3,009	-0.27%
2020/11/24	3	38.18	0	0.00	37.70	3	2,994	0.10%
2020/11/23	8	38.90	0	0.00	38.50	8	2,987	0.27%
2020/11/17	0	0.00	10	38.00	37.50	-10	3,159	-0.32%
2020/11/11	10	38.20	0	0.00	37.70	10	3,927	0.25%
2020/11/05	8	37.10	16	36.98	37.10	-8	3,945	-0.20%
2020/11/04	18	37.05	25	36.58	36.90	-7	3,994	-0.18%
2020/11/03	15	34.88	0	0.00	36.55	15	3,960	0.38%
2020/11/02	0	0.00	16	33.65	33.25	-16	3,950	-0.41%
2020/10/28	0	0.00	8	37.80	36.85	-8	3,995	-0.20%
2020/10/27	8	37.90	0	0.00	37.55	8	4,070	0.20%
2020/10/21	0	0.00	3	37.75	37.60	-3	4,700	-0.06%
2020/10/20	3	38.00	0	0.00	37.60	3	4,823	0.06%
2020/10/16	2	38.10	2	37.75	37.40	0	5,093	0.00%
2020/10/15	0	0.00	2	38.30	37.90	-2	5,093	-0.04%
2020/10/14	3	39.08	1	39.60	38.75	2	5,137	0.04%
2020/10/13	5	37.35	0	0.00	37.45	5	5,115	0.10%
2020/09/29	5	37.08	0	0.00	36.95	5	5,336	0.09%
2020/09/25	10	36.55	11	37.12	36.65	-1	5,515	-0.02%
2020/09/23	4	39.40	0	0.00	39.25	4	5,547	0.07%
2020/09/22	1	39.50	0	0.00	39.50	1	5,622	0.02%
2020/09/21	0	0.00	4	40.45	40.60	-4	5,662	-0.07%
2020/09/18	0	0.00	9	41.98	40.60	-9	5,683	-0.16%
2020/09/17	6	43.05	0	0.00	42.70	6	5,573	0.11%
2020/09/16	0	0.00	10	43.50	42.70	-10	5,785	-0.17%
2020/09/15	2	42.50	0	0.00	43.00	2	5,909	0.03%
2020/09/14	4	39.45	0	0.00	40.35	4	5,897	0.07%
2020/09/11	1	41.00	0	0.00	40.20	1	6,271	0.02%
2020/09/10	0	0.00	4	39.20	39.20	-4	6,199	-0.06%
2020/09/09	0	0.00	1	38.90	39.80	-1	6,209	-0.02%
2020/09/04	1	40.50	0	0.00	40.75	1	6,227	0.02%
2020/09/03	9	41.51	4	41.04	42.10	5	6,257	0.08%
2020/09/02	5	40.20	0	0.00	40.00	5	6,075	0.08%
2020/09/01	9	42.06	12	40.76	40.60	-3	6,034	-0.05%
2020/08/31	5	40.32	11	40.65	40.50	-6	5,867	-0.10%
2020/08/27	8	38.17	8	38.25	38.05	0	5,703	0.00%
2020/08/26	9	38.61	11	38.54	38.50	-2	5,669	-0.04%
2020/08/25	2	40.80	12.2	39.38	39.00	-10.2	5,633	-0.18%
2020/08/24	1	38.70	1.1	40.49	39.35	-0.1	5,554	0.00%
2020/08/21	22	38.97	2	39.13	39.00	20	5,478	0.37%
2020/08/20	6	39.13	8	40.13	37.70	-2	5,429	-0.04%
2020/08/19	19	42.38	12	42.84	41.60	7	5,286	0.13%
2020/08/17	3	40.17	0	0.00	40.45	3	4,703	0.06%
2020/08/10	0	0.00	2	37.85	38.35	-2	4,498	-0.04%
2020/08/07	2	36.65	0	0.00	36.75	2	4,420	0.05%
2020/08/06	1	39.25	1	38.50	38.40	0	4,343	0.00%
2020/08/05	1	40.05	1	39.35	39.40	0	4,303	0.00%
2020/08/04	1	39.80	11	39.85	39.80	-10	4,277	-0.23%
2020/08/03	3	39.35	1	39.35	38.90	2	4,252	0.05%
2020/07/31	3	39.57	8	40.03	40.05	-5	4,232	-0.12%
2020/07/30	3	41.13	7	40.54	39.75	-4	4,141	-0.10%
2020/07/29	15	40.03	11	35.70	40.15	4	3,930	0.10%
2020/07/28	14	38.95	12	37.77	37.35	2	3,757	0.05%
2020/07/27	9	42.39	14	41.24	41.45	-5	3,608	-0.14%
2020/07/24	4	45.11	6	45.68	44.80	-2	3,484	-0.06%
2020/07/23	4	45.85	1	45.00	46.90	3	3,357	0.09%
2020/07/21	0	0.00	3	38.85	38.85	-3	3,075	-0.10%
2020/07/20	1	36.35	0	0.00	35.35	1	3,060	0.03%
2020/07/17	0	0.00	1	41.50	39.25	-1	2,985	-0.03%
2020/07/16	2	44.00	0	0.00	43.45	2	2,951	0.07%
2020/07/15	0	0.00	1	44.00	44.00	-1	2,935	-0.03%
2020/07/13	0	0.00	3	42.33	42.50	-3	2,850	-0.11%
2020/07/10	1	42.00	1	41.50	41.60	0	2,824	0.00%
2020/07/08	0	0.00	3	42.67	41.15	-3	2,671	-0.11%
2020/07/07	0	0.00	1	45.80	45.70	-1	2,606	-0.04%
2020/07/06	1	47.00	2	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	4.6	42.75	42.75	-4.6	2,412	-0.19%
2020/07/02	12	37.61	6	38.33	38.90	6	2,342	0.26%
2020/07/01	7	34.14	4	35.10	35.40	3	2,240	0.13%
2020/06/30	0	0.00	3	32.30	32.20	-3	2,132	-0.14%
2020/06/24	1	27.00	4	26.88	28.05	-3	1,953	-0.15%
2020/06/23	3	28.75	6	28.74	28.80	-3	1,837	-0.16%
2020/06/22	22	26.73	8	26.77	27.25	14	1,556	0.90%
2020/06/19	6	24.17	0	0.00	24.80	6	1,356	0.44%
2020/06/18	0	0.00	7	23.51	24.10	-7	1,240	-0.56%
2020/06/17	0	0.00	3	22.35	22.35	-3	832	-0.36%
2020/06/12	0	0.00	1	18.25	18.25	-1	803	-0.12%
2020/06/10	3	17.00	0	0.00	18.10	3	713	0.42%
2020/06/08	2	15.30	0	0.00	15.30	2	630	0.32%
2020/05/14	0	0.00	2	13.75	13.60	-2	570	-0.35%
2020/04/10	0.1	12.20	0	0.00	12.20	0.1	465	0.02%
2020/03/23	0.1	9.88	0	0.00	9.85	0.1	449	0.02%
2020/03/13	0.1	12.40	0	0.00	12.40	0.1	386	0.03%
2020/03/02	0.2	15.90	0	0.00	15.75	0.2	352	0.04%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/01/30	0.1	17.75	0	0.00	17.70	0.1	326	0.04%
2020/01/17	1	19.80	0	0.00	19.95	1	317	0.31%
2019/12/27	0	0.00	1	21.20	20.85	-1	437	-0.23%
2019/11/18	0.5	20.10	0	0.00	20.20	0.5	451	0.11%
2019/11/15	3	20.27	0	0.00	20.20	3	451	0.66%
2019/11/07	0	0.00	2.6	20.84	20.90	-2.6	465	-0.55%
2019/11/06	0	0.00	1	21.05	21.05	-1	461	-0.22%
2019/11/04	0	0.00	3	21.15	21.20	-3	466	-0.64%
2019/11/01	0	0.00	1	21.35	21.30	-1	471	-0.21%
2019/10/24	0.1	21.60	1	22.00	21.60	-0.9	507	-0.18%
2019/10/23	1	22.05	0	0.00	21.90	1	507	0.20%
2019/10/22	6	22.10	0	0.00	22.20	6	494	1.21%
2019/10/18	0	0.00	0.2	20.65	20.65	-0.2	430	-0.05%
2019/10/16	1	21.10	0	0.00	20.80	1	444	0.22%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/08/06	1	20.50	0	0.00	20.70	1	439	0.23%
2019/07/30	5	24.60	0	0.00	24.55	5	443	1.13%
2019/07/22	0	0.00	10	24.15	24.15	-10	444	-2.25%
2019/07/18	10	24.45	0	0.00	24.20	10	459	2.18%
2019/07/03	0	0.00	2	22.35	22.40	-2	584	-0.34%
2019/06/21	0	0.00	1	22.20	21.85	-1	795	-0.13%
2019/06/20	1	21.85	0	0.00	22.05	1	803	0.12%
2019/06/10	2	20.80	0	0.00	20.80	2	1,060	0.19%
2019/05/13	0	0.00	1	23.60	22.15	-1	1,840	-0.05%
2019/05/07	0.5	24.80	0	0.00	24.85	0.5	1,797	0.03%
2019/04/30	0.1	24.30	0	0.00	24.35	0.1	1,776	0.01%
2019/04/29	0	0.00	9	24.93	24.60	-9	1,770	-0.51%
2019/04/23	1	25.25	0	0.00	25.25	1	1,732	0.06%
2019/04/22	6	25.33	4	25.25	25.30	2	1,726	0.12%
2019/04/12	0	0.00	1	25.25	24.60	-1	1,655	-0.06%
2019/04/10	0	0.00	6	24.78	25.85	-6	1,608	-0.37%
2019/04/09	0	0.00	1	24.95	24.90	-1	1,586	-0.06%
2019/04/02	0	0.00	2	25.15	25.05	-2	1,515	-0.13%
2019/04/01	1	26.30	10	26.00	25.85	-9	1,481	-0.61%
2019/03/29	4	25.36	0	0.00	25.60	4	1,452	0.28%
2019/03/22	1	24.55	1	24.70	24.50	0	1,368	0.00%
2019/03/18	10	25.27	0	0.00	25.10	10	1,295	0.77%
2019/03/13	0.1	26.20	0	0.00	26.25	0.1	1,203	0.01%
2019/03/12	6	25.93	13	26.77	26.10	-7	1,130	-0.62%
2019/03/11	4	25.15	6	25.23	26.40	-2	971	-0.21%
2019/03/08	12	24.17	13	24.36	24.00	-1	897	-0.11%
2019/03/07	12	24.39	8	24.46	24.45	4	906	0.44%
2019/03/06	1	23.20	3	23.23	23.40	-2	735	-0.27%
2019/03/04	0	0.00	2	20.75	20.55	-2	555	-0.36%
2019/02/21	2	21.70	0	0.00	21.45	2	531	0.38%
2019/02/19	0.1	20.15	0	0.00	20.20	0.1	498	0.02%
2019/01/15	12	18.90	2	18.80	18.90	10	555	1.80%
2019/01/09	0	0.00	11	19.10	19.05	-11	596	-1.84%
2019/01/07	11	18.95	0	0.00	18.95	11	606	1.81%
2018/12/20	0	0.00	1	19.40	19.00	-1	763	-0.13%
2018/12/04	9	22.07	0	0.00	21.65	9	857	1.05%
2018/12/03	1	22.00	1	22.45	22.10	0	856	0.00%
2018/11/28	0	0.00	1	18.80	18.80	-1	695	-0.14%
2018/11/26	1	18.40	0	0.00	18.45	1	710	0.14%
2018/11/22	0	0.00	1	18.90	18.60	-1	736	-0.14%
2018/11/20	1	18.35	0	0.00	18.40	1	748	0.13%
2018/11/15	0	0.00	1	18.70	18.65	-1	792	-0.13%
2018/11/13	1	17.90	0	0.00	17.95	1	801	0.12%
2018/11/12	0	0.00	8	18.32	18.20	-8	818	-0.98%
2018/11/09	9	18.38	0	0.00	18.25	9	842	1.07%
2018/11/08	0	0.00	9	18.49	18.50	-9	868	-1.04%
2018/11/07	8	18.30	3	18.40	18.45	5	884	0.57%
2018/11/06	3	18.30	0	0.00	18.25	3	910	0.33%
2018/11/05	0	0.00	3	18.45	18.30	-3	938	-0.32%
2018/11/02	3	18.27	1	18.50	18.35	2	972	0.21%
2018/10/31	1	18.05	0	0.00	18.10	1	997	0.10%
2018/10/26	1	18.55	0	0.00	18.60	1	1,040	0.10%
2018/10/24	2	19.50	2	20.75	20.35	0	1,086	0.00%
2018/10/22	0	0.00	3	18.40	19.55	-3	1,100	-0.27%
2018/10/19	3	17.98	0	0.00	17.80	3	1,108	0.27%
2018/10/12	2	19.85	0	0.00	20.30	2	1,379	0.14%
2018/10/08	0	0.00	0.2	25.40	25.40	-0.2	1,454	-0.01%
2018/10/04	3	27.90	3.8	28.22	27.50	-0.8	1,229	-0.06%
2018/10/03	3	30.05	3	29.20	28.90	0	1,215	0.00%