雃博 (4106)-富邦-三重券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.1	25.50	0	0.00	25.30	0.1	104	0.05%
2024/10/15	0	25.55	0	0.00	25.40	0	104	0.02%
2024/10/09	0.1	25.65	0	0.00	25.50	0.1	105	0.07%
2024/10/08	0.1	25.89	0	0.00	25.60	0.1	106	0.05%
2024/10/07	0.1	25.90	0	0.00	25.80	0.1	109	0.05%
2024/09/26	0.1	25.95	1	26.00	26.00	-1	121	-0.78%
2024/09/24	0	25.75	0	0.00	25.70	0	126	0.03%
2024/09/12	0.1	25.65	0	0.00	25.50	0.1	136	0.04%
2024/09/06	0.1	26.00	0	0.00	25.45	0.1	141	0.04%
2024/08/14	0	25.70	0	0.00	25.70	0	159	0.01%
2024/08/09	0.1	25.50	0	0.00	25.40	0.1	157	0.06%
2024/08/05	0	0.00	1	25.55	25.70	-1	150	-0.67%
2024/07/04	0	29.00	0	0.00	29.00	0	129	0.02%
2024/07/02	5	28.60	5	28.51	28.60	0	122	0.00%
2024/06/21	0	28.50	0.2	28.40	28.35	-0.1	118	-0.12%
2024/06/14	0.1	27.70	0	0.00	27.60	0.1	112	0.09%
2024/06/12	0	0.00	2	27.70	28.00	-2	113	-1.76%
2024/06/03	0	28.25	0	0.00	28.10	0	114	0.01%
2024/05/28	0.2	28.30	0	0.00	28.30	0.2	117	0.15%
2024/05/06	0	0.00	1	27.95	27.95	-1	121	-0.82%
2024/04/17	0.1	27.70	0	0.00	28.20	0.1	122	0.10%
2024/04/01	0	0.00	0.2	28.55	28.60	-0.2	115	-0.16%
2024/03/26	0	28.45	0	0.00	28.35	0	116	0.03%
2024/03/18	0	0.00	0.1	27.90	27.90	-0.1	118	-0.04%
2024/03/13	0	28.10	0	0.00	27.85	0	119	0.03%
2024/03/11	0	28.30	0	0.00	28.20	0	122	0.02%
2024/03/08	0	0.00	0.4	28.05	28.00	-0.4	126	-0.31%
2024/02/29	0	0.00	1	28.50	28.60	-1	193	-0.52%
2024/01/25	1	27.90	0	0.00	27.75	1	203	0.49%
2024/01/18	0	27.30	0	0.00	27.70	0	211	0.01%
2024/01/11	0	28.20	0	0.00	28.00	0	214	0.00%
2023/11/27	1	30.00	0	0.00	30.10	1	203	0.49%
2023/07/10	1	35.80	1	35.85	36.20	0	1,168	0.00%
2023/07/05	0	0.00	1	36.10	36.10	-1	1,119	-0.09%
2023/07/04	1	37.05	1	36.95	36.95	0	1,097	0.00%
2023/07/03	0	0.00	2	37.50	37.85	-2	1,075	-0.19%
2023/06/30	3	38.85	0	0.00	38.35	3	1,039	0.29%
2023/06/29	2	37.80	6.1	38.29	38.85	-4.1	986	-0.41%
2023/06/28	1	37.65	11	37.19	37.50	-10	881	-1.13%
2023/06/27	2.1	35.80	1	37.00	36.85	1.1	719	0.15%
2023/06/26	12	34.75	3	35.43	35.50	9	450	2.00%
2023/05/26	0	0.00	1	30.60	30.55	-1	399	-0.25%
2023/05/22	0	0.00	1	31.45	31.65	-1	431	-0.23%
2023/05/17	0	0.00	5	31.34	31.50	-5	451	-1.11%
2023/05/16	43	31.44	40	31.60	31.30	3	464	0.65%
2023/05/08	5	32.10	0	0.00	31.85	5	508	0.98%
2023/05/04	0	0.00	3	32.80	32.70	-3	596	-0.50%
2023/05/02	0	0.00	1	32.20	32.20	-1	614	-0.16%
2023/04/28	3	31.55	2	31.80	31.80	1	617	0.16%
2023/04/27	1	30.55	1	30.95	31.20	0	608	0.00%
2023/04/17	0	0.00	6	30.60	31.05	-6	712	-0.84%
2023/03/16	0	0.00	2	28.15	27.90	-2	2,329	-0.09%
2023/03/02	0	0.00	5	31.05	31.20	-5	2,381	-0.21%
2023/02/23	0	0.00	1	31.70	31.90	-1	2,365	-0.04%
2023/02/20	4	32.01	0	0.00	32.05	4	2,336	0.17%
2023/02/16	0	0.00	1	31.65	31.65	-1	2,322	-0.04%
2023/02/15	1	31.30	2	31.30	31.50	-1	2,314	-0.04%
2023/02/14	2	31.68	1	31.80	31.70	1	2,307	0.04%
2023/02/13	3	31.85	0	0.00	31.95	3	2,295	0.13%
2023/02/10	1	31.30	2	31.50	30.90	-1	2,268	-0.04%
2023/02/08	2	31.30	0	0.00	31.45	2	2,249	0.09%
2023/02/07	1	31.00	4	31.16	31.40	-3	2,238	-0.13%
2023/02/06	3	31.30	1	31.60	31.15	2	2,228	0.09%
2023/02/03	6	31.30	6	31.60	31.30	0	2,216	0.00%
2023/02/02	13	32.30	8	31.95	31.80	5	2,199	0.23%
2023/02/01	16	30.45	16	30.19	30.50	0	2,113	0.00%
2023/01/31	12	29.50	12	29.33	29.60	0	2,088	0.00%
2023/01/30	2	29.15	2	29.00	28.80	0	2,071	0.00%
2023/01/17	10	29.21	10	29.65	29.20	0	2,057	0.00%
2023/01/16	12	29.50	12	29.16	29.65	0	2,050	0.00%
2023/01/13	7	29.10	7	29.25	29.25	0	2,038	0.00%
2023/01/12	14	29.29	14	28.98	28.85	0	2,028	0.00%
2023/01/11	10	29.33	10	29.00	29.45	0	2,006	0.00%
2023/01/06	12	28.34	13	28.53	28.20	-1	1,941	-0.05%
2023/01/04	0	28.65	0	0.00	28.25	0	1,923	0.00%
2023/01/03	17	29.17	16	28.60	28.60	1	1,908	0.05%
2022/12/29	0	0.00	1	29.00	28.75	-1	1,867	-0.05%
2022/12/28	17	29.36	17	28.50	28.50	0	1,824	0.00%
2022/12/27	16	30.43	26	29.60	29.60	-10	1,789	-0.56%
2022/12/26	25	32.04	23	31.30	31.70	2	1,723	0.12%
2022/12/23	24	31.69	23	31.41	31.10	1	1,613	0.06%
2022/12/22	16	30.07	16	30.47	30.50	0	1,422	0.00%
2022/12/21	13	30.20	13	29.90	29.90	0	1,399	0.00%
2022/12/20	18	30.94	17	29.46	29.85	1	1,373	0.07%
2022/12/19	66	32.16	66	31.39	31.60	0	1,329	0.00%
2022/12/16	17	32.41	17	31.27	31.00	0	1,229	0.00%
2022/12/15	14	33.00	14	31.20	31.20	0	1,100	0.00%
2022/12/14	16	33.40	11	32.74	33.00	5	1,035	0.48%
2022/12/13	20	32.43	22	32.13	33.85	-2	867	-0.23%
2022/12/12	22	30.62	17.2	30.70	30.80	4.8	648	0.74%
2022/12/09	0	0.00	0	30.45	30.45	0	457	-0.01%
2022/12/08	0.2	27.93	0	0.00	27.70	0.2	420	0.04%
2022/12/07	0	0.00	0.2	27.85	27.85	-0.2	323	-0.05%
2022/12/02	0	0.00	0	25.60	25.60	0	243	-0.02%
2022/11/28	0	24.65	0	0.00	24.65	0	278	0.00%
2022/11/25	0	0.00	0	24.90	24.60	0	310	-0.01%
2022/11/24	0	0.00	0	24.85	24.85	0	392	-0.01%
2022/11/22	0	24.60	0	0.00	24.60	0	403	0.00%
2022/11/17	0	24.50	0	0.00	24.60	0	421	0.00%
2022/11/16	0	24.45	0	0.00	24.25	0	422	0.00%
2022/11/14	1	24.15	0	0.00	24.15	1	434	0.23%
2022/11/09	0	0.00	0	24.50	24.10	0	450	0.00%
2022/11/08	0	0.00	0	24.40	24.05	0	454	0.00%
2022/11/07	0	24.15	0	0.00	24.10	0	458	0.01%
2022/10/19	0	0.00	0	24.35	23.75	0	522	0.00%
2022/10/18	0	0.00	0	24.05	24.05	0	530	0.00%
2022/10/13	0.1	23.50	0	0.00	23.00	0.1	543	0.01%
2022/10/12	0	24.00	0	0.00	24.00	0	534	0.00%
2022/09/26	0	24.40	0	0.00	24.35	0	567	0.00%
2022/09/16	0	26.80	0	0.00	26.60	0	590	0.01%
2022/09/13	0	0.00	0	27.45	27.45	0	607	0.00%
2022/09/08	0	0.00	0	27.00	27.00	0	621	0.00%
2022/09/07	0	26.15	2	26.20	26.25	-2	624	-0.32%
2022/09/02	0	0.00	5	27.65	27.60	-5	645	-0.77%
2022/09/01	3	28.38	0	0.00	28.10	3	639	0.47%
2022/08/31	9	28.64	0.2	28.97	28.80	8.9	615	1.44%
2022/08/29	0	26.40	0	0.00	26.40	0	534	0.01%
2022/08/24	0	0.00	0	27.15	27.05	0	533	0.00%
2022/08/22	0	0.00	0	27.00	26.70	0	530	0.00%
2022/08/16	0	0.00	0	26.00	25.85	0	537	0.00%
2022/08/15	0	0.00	0.1	25.77	25.85	-0.1	552	-0.01%
2022/08/12	0	0.00	0	25.45	25.10	0	569	-0.01%
2022/08/10	0	0.00	0	25.00	25.20	0	657	0.00%
2022/08/09	0	0.00	0	24.75	24.65	0	666	0.00%
2022/08/08	0	0.00	0	24.65	24.50	0	685	0.00%
2022/08/05	0	0.00	0	24.30	24.30	0	700	0.00%
2022/08/04	0	23.85	0	0.00	23.75	0	741	0.00%
2022/07/18	0	0.00	0	24.60	24.35	0	1,585	0.00%
2022/07/11	0	24.35	0	24.85	24.70	0	3,391	0.00%
2022/07/05	0	0.00	0.1	24.45	24.40	-0.1	3,521	0.00%
2022/07/04	0	0.00	0.1	23.78	23.70	-0.1	3,551	0.00%
2022/06/24	0	0.00	0.1	25.35	25.20	-0.1	3,551	0.00%
2022/06/23	0	24.75	0	0.00	24.80	0	3,580	0.00%
2022/06/20	0	24.60	0	0.00	24.55	0	3,544	0.00%
2022/06/17	0	25.65	0	0.00	25.45	0	3,529	0.00%
2022/06/13	0.1	26.35	0	0.00	26.20	0.1	3,489	0.00%
2022/05/30	0	0.00	1	27.75	27.85	-1	3,428	-0.03%
2022/05/27	0.1	27.60	0	0.00	27.50	0.1	3,422	0.00%
2022/05/25	0.1	27.70	0	0.00	27.50	0.1	3,408	0.00%
2022/05/23	0	0.00	1	28.00	28.05	-1	3,387	-0.03%
2022/05/20	2.1	27.88	5	27.78	27.80	-2.9	3,369	-0.09%
2022/05/19	10	28.80	5	28.65	28.40	5	3,347	0.15%
2022/05/18	0	0.00	1	28.70	28.60	-1	3,278	-0.03%
2022/05/17	0	28.40	0	0.00	28.35	0	3,256	0.00%
2022/05/13	0	27.90	0	0.00	28.10	0	3,219	0.00%
2022/05/11	1.1	28.50	0	0.00	28.40	1.1	3,153	0.03%
2022/05/10	0.1	28.85	0	0.00	28.80	0.1	3,082	0.00%
2022/05/06	0.1	31.98	0	0.00	31.70	0.1	2,992	0.00%
2022/05/05	0.1	32.15	0	0.00	32.10	0.1	2,963	0.00%
2022/05/04	0.1	32.18	0	0.00	31.90	0.1	2,942	0.00%
2022/05/03	0.1	35.05	0	0.00	35.40	0.1	2,891	0.00%
2022/04/28	0	0.00	0.1	35.55	34.60	-0.1	2,847	0.00%
2022/04/27	0.1	35.55	0.1	35.55	36.30	0	2,812	0.00%
2022/04/26	0.1	35.75	0	0.00	34.30	0.1	2,765	0.00%
2022/04/25	0.1	39.70	3	40.23	38.00	-2.9	2,689	-0.11%
2022/04/22	9.1	43.43	13	41.54	40.70	-4	2,618	-0.15%
2022/04/21	24	43.78	23.1	42.70	41.95	0.9	2,278	0.04%
2022/04/20	2.1	40.46	10	41.24	41.80	-8	1,491	-0.53%
2022/04/19	22.1	38.72	21	38.38	38.00	1.1	1,025	0.10%
2022/04/18	0	0.00	15	36.30	36.30	-15	684	-2.19%
2022/04/15	3	31.97	4.3	32.46	33.00	-1.3	703	-0.18%
2022/04/14	0	0.00	1	29.60	30.00	-1	592	-0.17%
2022/04/13	1	28.95	0	0.00	28.85	1	577	0.17%
2022/04/12	0	0.00	1	29.35	28.70	-1	578	-0.17%
2022/04/11	6	29.75	6.1	30.61	29.35	-0.1	567	-0.02%
2022/04/08	1	29.00	0	0.00	29.10	1	494	0.20%
2022/04/06	0	27.60	0	0.00	27.25	0	428	0.00%
2022/03/07	0	0.00	2	26.45	26.10	-2	537	-0.37%
2022/03/04	0	0.00	0	27.00	27.00	0	586	-0.01%
2022/02/24	0.1	26.60	0	0.00	26.50	0.1	835	0.01%
2022/01/25	0	0.00	1	27.45	27.45	-1	893	-0.11%
2022/01/18	1	28.80	0	0.00	28.70	1	885	0.11%
2022/01/14	0	29.45	0	0.00	29.10	0	881	0.00%
2022/01/12	0	0.00	3	29.40	29.40	-3	861	-0.35%
2022/01/11	2	30.25	0	0.00	30.00	2	852	0.23%
2022/01/10	4	31.23	1	31.20	31.25	3	829	0.37%
2022/01/07	0	0.00	1	29.65	29.95	-1	769	-0.13%
2022/01/06	1	29.70	0	0.00	29.30	1	745	0.13%
2021/12/27	1	28.80	0	0.00	29.15	1	721	0.14%
2021/12/24	1	28.65	0	0.00	28.60	1	723	0.14%
2021/12/21	0.1	28.75	0	0.00	28.80	0.1	728	0.01%
2021/12/17	0.2	29.10	1	29.30	28.75	-0.9	732	-0.12%
2021/12/10	0	0.00	2	29.65	29.05	-2	748	-0.27%
2021/12/08	1	28.40	0	0.00	28.50	1	743	0.13%
2021/12/07	1	28.85	0	0.00	28.60	1	758	0.13%
2021/12/03	1	29.30	0	0.00	29.45	1	1,082	0.09%
2021/12/01	0	0.00	1	29.90	29.45	-1	1,151	-0.09%
2021/11/30	1	28.90	14	28.94	28.85	-13	1,112	-1.17%
2021/11/29	14	32.06	1.1	31.41	31.90	13	1,063	1.22%
2021/11/26	1	30.40	0	0.00	29.80	1	897	0.11%
2021/11/24	0	0.00	1	28.50	28.55	-1	832	-0.12%
2021/11/22	1	28.50	0	0.00	28.45	1	831	0.12%
2021/11/10	0	0.00	10	27.05	26.90	-10	831	-1.20%
2021/11/08	0	0.00	5	27.33	27.35	-5	837	-0.60%
2021/11/05	5	26.95	0	0.00	26.85	5	842	0.59%
2021/11/03	10	26.50	0	0.00	26.60	10	848	1.18%
2021/11/02	0	0.00	1	26.40	26.45	-1	850	-0.12%
2021/11/01	0	0.00	1	26.15	26.35	-1	852	-0.12%
2021/10/20	1	26.30	0	0.00	26.25	1	915	0.11%
2021/10/15	0	26.75	0	0.00	26.60	0	1,078	0.00%
2021/09/29	1	27.00	0	0.00	27.00	1	1,346	0.07%
2021/09/16	5	28.80	0	0.00	28.35	5	1,518	0.33%
2021/09/14	0	29.60	0	0.00	29.60	0	1,587	0.00%
2021/09/10	1	30.65	0	0.00	30.35	1	1,661	0.06%
2021/09/09	1	31.10	4	31.84	30.90	-3	1,697	-0.18%
2021/09/08	30	35.82	13	35.26	33.65	17	1,663	1.02%
2021/09/07	1	33.00	42	33.41	34.75	-41	1,470	-2.79%
2021/09/06	22	31.81	0	0.00	31.60	22	1,501	1.47%
2021/09/01	1	30.95	0	0.00	31.05	1	1,961	0.05%
2021/08/26	0	0.00	1	31.10	30.70	-1	2,847	-0.04%
2021/08/23	0	0.00	1	30.55	30.75	-1	3,882	-0.03%
2021/08/19	1	30.90	0	0.00	30.00	1	4,253	0.02%
2021/08/16	1	31.35	0	0.00	30.60	1	4,486	0.02%
2021/08/11	1	32.30	0	0.00	31.15	1	4,739	0.02%
2021/08/06	10	34.40	0	0.00	33.85	10	5,381	0.19%
2021/08/02	10	34.40	0	0.00	33.65	10	6,209	0.16%
2021/07/29	0	0.00	1	33.20	33.45	-1	6,378	-0.02%
2021/07/28	1	32.10	0	0.00	32.10	1	6,734	0.01%
2021/07/27	0	0.00	1	33.30	32.80	-1	6,956	-0.01%
2021/07/22	1	34.45	1	35.40	33.20	0	7,033	0.00%
2021/07/21	1	35.10	0	0.00	35.10	1	7,008	0.01%
2021/07/20	3	37.62	5	38.71	38.95	-2	6,929	-0.03%
2021/07/15	0	0.00	1	35.60	35.55	-1	6,837	-0.01%
2021/07/14	1	35.00	4	34.50	35.05	-3	6,822	-0.04%
2021/07/12	1	35.90	2	35.70	35.60	-1	6,746	-0.01%
2021/07/09	4	37.36	2	36.50	36.15	2	6,727	0.03%
2021/07/08	0	0.00	3	36.60	36.80	-3	6,703	-0.04%
2021/07/07	3	37.05	0	0.00	36.50	3	6,695	0.04%
2021/07/06	2	37.15	0	0.00	36.65	2	6,676	0.03%
2021/07/05	1	37.50	1	37.70	37.80	0	6,663	0.00%
2021/07/01	0	0.00	2	38.00	37.80	-2	6,626	-0.03%
2021/06/29	1	39.90	2	40.00	38.55	-1	6,573	-0.02%
2021/06/28	1	41.10	0	0.00	40.40	1	6,531	0.02%
2021/06/25	0.4	40.30	1	40.10	40.05	-0.7	6,512	-0.01%
2021/06/24	0.2	41.15	0	0.00	41.00	0.2	6,482	0.00%
2021/06/23	2	40.45	0	0.00	40.65	2	6,426	0.03%
2021/06/22	1	40.00	0	0.00	39.95	1	6,395	0.02%
2021/06/21	0	40.15	4	39.94	39.70	-4	6,357	-0.06%
2021/06/18	3	42.27	3	41.77	41.45	0	6,300	0.00%
2021/06/16	0.1	43.21	2	42.35	42.05	-1.9	6,214	-0.03%
2021/06/15	2	43.98	1	43.55	43.75	1	6,135	0.02%
2021/06/11	2.1	46.60	1	47.50	46.15	1.1	6,020	0.02%
2021/06/09	2	48.60	5	48.01	47.90	-3	5,727	-0.05%
2021/06/08	15	49.33	4	48.35	47.45	11	5,540	0.20%
2021/06/07	5	48.12	8	49.75	49.75	-3	5,219	-0.06%
2021/06/04	3	46.33	0	0.00	45.25	3	5,098	0.06%
2021/06/03	4.1	49.37	5	48.44	48.10	-0.9	4,922	-0.02%
2021/06/02	24	48.40	30	48.12	48.25	-6	4,647	-0.13%
2021/06/01	11.1	50.63	26	48.72	47.45	-14.9	4,055	-0.37%
2021/05/31	3	52.70	14	52.70	52.70	-11	3,656	-0.30%
2021/05/28	20	47.95	0	0.00	47.95	20	3,604	0.55%
2021/05/27	0	0.00	1	43.60	43.60	-1	3,454	-0.03%
2021/05/26	0	0.00	2	39.05	39.65	-2	3,227	-0.06%
2021/05/25	0	0.00	4	36.49	36.05	-4	3,133	-0.13%
2021/05/24	4	38.88	2	37.25	37.25	2	3,070	0.07%
2021/05/21	0	0.00	11	37.00	36.80	-11	2,976	-0.37%
2021/05/20	2	38.10	0	0.00	36.80	2	2,914	0.07%
2021/05/19	7	37.69	9	37.39	37.30	-2	2,824	-0.07%
2021/05/18	23	40.03	12	39.69	40.20	11	2,714	0.41%
2021/05/17	11	41.11	17	41.90	42.45	-6	2,551	-0.24%
2021/05/14	37	40.19	39	40.65	38.60	-2	2,373	-0.08%
2021/05/13	28	42.31	64	41.32	42.75	-36	2,057	-1.75%
2021/05/12	68	38.52	3	38.50	38.90	65	1,660	3.91%
2021/05/11	0	0.00	5	36.10	35.40	-5	1,384	-0.36%
2021/05/10	8	38.61	2	39.30	38.40	6	1,304	0.46%
2021/05/07	2	38.15	8	37.74	37.95	-6	1,217	-0.49%
2021/05/06	1	38.00	2	36.50	35.50	-1	1,131	-0.09%
2021/05/05	12	38.89	6	38.92	38.80	6	1,031	0.58%
2021/05/04	4	38.00	17	38.15	38.25	-13	664	-1.96%
2021/04/29	15	31.56	3	32.00	31.65	12	433	2.77%
2021/04/26	1	28.80	0	0.00	28.70	1	346	0.29%
2021/04/23	0	0.00	1	27.70	27.75	-1	318	-0.31%
2021/04/22	1	28.25	0	0.00	28.15	1	321	0.31%
2021/04/07	3	27.00	0	0.00	27.00	3	302	0.99%
2021/03/09	0	26.00	1	25.80	25.75	-1	345	-0.28%
2020/12/15	1	28.30	0	0.00	28.30	1	425	0.23%
2020/12/09	0	0.00	1	29.90	29.60	-1	426	-0.23%
2020/11/25	0	0.00	10	29.50	29.20	-10	644	-1.55%
2020/11/18	0	0.00	10	29.50	29.55	-10	710	-1.41%
2020/11/13	1	29.65	0	0.00	29.55	1	749	0.13%
2020/11/05	20	31.30	0	0.00	31.30	20	804	2.49%
2020/10/26	0	0.00	1	30.50	30.35	-1	1,066	-0.09%
2020/10/13	1	29.80	0	0.00	30.05	1	1,352	0.07%
2020/10/08	0	0.00	2	30.55	30.10	-2	1,428	-0.14%
2020/09/11	0	0.00	21	32.00	32.00	-21	2,862	-0.73%
2020/09/10	21	33.58	0	0.00	33.25	21	3,096	0.68%
2020/09/08	0	0.00	1	33.00	33.10	-1	3,335	-0.03%
2020/09/03	1	33.35	0	0.00	33.35	1	3,552	0.03%
2020/08/31	1	36.60	1	36.05	36.05	0	3,719	0.00%
2020/08/26	2	32.45	0	0.00	32.85	2	3,785	0.05%
2020/08/24	0	0.00	3	32.58	32.35	-3	4,120	-0.07%
2020/08/17	2	33.80	0	0.00	33.70	2	5,341	0.04%
2020/08/11	0	0.00	1	34.80	34.10	-1	5,933	-0.02%
2020/07/31	2	37.58	4	36.85	36.25	-2	6,405	-0.03%
2020/07/30	1	34.70	2	34.75	34.75	-1	6,444	-0.02%
2020/07/28	0	0.00	1	31.80	31.40	-1	6,529	-0.02%
2020/07/24	0	0.00	2	34.15	34.05	-2	6,550	-0.03%
2020/07/21	1	36.25	1	35.20	34.80	0	6,673	0.00%
2020/07/17	0	0.00	1	34.60	34.60	-1	6,608	-0.02%
2020/07/16	1	37.40	1	36.45	36.65	0	6,557	0.00%
2020/07/10	0	0.00	7	37.64	37.25	-7	6,383	-0.11%
2020/07/09	13	39.18	3	39.40	40.95	10	6,132	0.16%
2020/07/08	0	0.00	2	37.95	37.25	-2	5,903	-0.03%
2020/07/07	0	0.00	1	36.40	36.50	-1	5,842	-0.02%
2020/07/06	2	37.40	1	36.95	37.30	1	5,828	0.02%
2020/07/03	2	38.15	2	37.15	37.00	0	5,846	0.00%
2020/07/02	4	38.20	0	0.00	37.55	4	5,864	0.07%
2020/06/29	0	0.00	1	36.35	38.00	-1	5,877	-0.02%
2020/06/24	1	34.90	0	0.00	35.25	1	5,829	0.02%
2020/06/22	0	0.00	2	37.90	37.50	-2	5,833	-0.03%
2020/06/19	4	37.93	1	38.40	37.85	3	5,802	0.05%
2020/06/18	4	39.55	0	0.00	38.80	4	5,703	0.07%
2020/06/17	2	39.00	4	38.89	38.75	-2	5,573	-0.04%
2020/06/16	2	37.68	3	37.82	37.60	-1	5,318	-0.02%
2020/06/15	2	37.30	0	0.00	36.70	2	5,210	0.04%
2020/06/12	2	34.95	1	35.00	36.50	1	5,072	0.02%
2020/06/11	1	37.45	0	0.00	34.50	1	4,995	0.02%
2020/06/10	0	0.00	2	37.65	37.40	-2	4,936	-0.04%
2020/06/08	1	37.95	0	0.00	36.50	1	4,818	0.02%
2020/06/03	2	37.35	0	0.00	35.70	2	4,753	0.04%
2020/06/02	0	0.00	1	37.35	35.50	-1	4,816	-0.02%
2020/06/01	0	0.00	1	37.40	37.35	-1	4,730	-0.02%
2020/05/29	3	39.50	5	39.29	39.80	-2	4,643	-0.04%
2020/05/28	2	38.65	0	0.00	36.80	2	4,483	0.04%
2020/05/27	3	37.85	1	42.45	37.85	2	4,376	0.05%
2020/05/26	0	0.00	10	43.25	41.95	-10	4,197	-0.24%
2020/05/25	23	40.33	16	40.60	41.15	7	3,826	0.18%
2020/05/22	14	35.94	15	36.48	37.45	-1	3,556	-0.03%
2020/05/20	2	35.15	0	0.00	34.30	2	3,202	0.06%
2020/05/19	10	36.38	22	36.93	35.10	-12	3,067	-0.39%
2020/05/18	13	34.32	1	35.10	35.10	12	2,763	0.43%
2020/05/15	1	31.10	10	31.20	31.95	-9	2,634	-0.34%
2020/05/14	2	30.45	4	30.63	29.05	-2	2,473	-0.08%
2020/05/13	16	30.69	5	30.74	30.20	11	2,387	0.46%
2020/05/12	2	28.43	12	29.31	29.45	-10	2,154	-0.46%
2020/05/08	1	26.90	0	0.00	25.80	1	2,053	0.05%
2020/05/06	11	29.77	3	29.33	27.15	8	1,982	0.40%
2020/05/05	6	26.88	9	26.97	27.80	-3	1,816	-0.17%
2020/04/30	0	0.00	12	25.83	26.00	-12	1,690	-0.71%
2020/04/29	2	25.40	3	25.50	25.70	-1	1,699	-0.06%
2020/04/27	0	0.00	3	25.75	25.75	-3	1,684	-0.18%
2020/04/24	10	26.12	6	26.62	25.65	4	1,659	0.24%
2020/04/23	2	25.25	0	0.00	25.25	2	1,514	0.13%
2020/04/16	6	25.38	14	24.71	24.65	-8	1,436	-0.56%
2020/04/15	8	26.00	0	0.00	25.05	8	1,418	0.56%
2020/04/10	0.1	24.85	0	0.00	24.95	0.1	1,350	0.00%
2020/04/09	0	0.00	2	25.73	25.30	-2	1,333	-0.15%
2020/04/08	2	26.30	0	0.00	26.00	2	1,312	0.15%
2020/04/07	10	25.78	0	0.00	25.50	10	1,263	0.79%
2020/04/06	3	25.33	2	25.60	25.70	1	1,207	0.08%
2020/03/30	0	0.00	2	24.55	24.55	-2	1,019	-0.20%
2020/03/19	2	16.90	1	17.10	16.35	1	813	0.12%
2020/03/18	1	18.50	0	0.00	18.10	1	802	0.12%
2020/03/13	2	21.20	0	0.00	21.40	2	760	0.26%
2020/03/12	0	0.00	1	23.90	23.55	-1	744	-0.13%
2020/03/11	0.1	25.70	0	0.00	25.50	0.1	721	0.01%
2020/03/09	1	30.65	0	0.00	27.25	1	679	0.15%
2020/03/06	3	29.70	10	29.33	29.80	-7	568	-1.23%
2020/03/05	1	26.95	0	0.00	27.10	1	423	0.24%
2020/03/04	10	27.78	0	0.00	27.65	10	410	2.43%
2020/02/04	0	0.00	1	25.00	24.70	-1	239	-0.42%
2020/01/31	0	0.00	1	24.60	23.95	-1	170	-0.59%
2020/01/30	5	25.38	0	0.00	26.00	5	155	3.22%
2020/01/20	0	0.00	1	24.25	24.15	-1	130	-0.77%
2019/12/23	0.2	24.10	0	0.00	24.00	0.2	125	0.16%
2019/12/03	0	0.00	4	24.65	24.65	-4	119	-3.35%
2019/12/02	0	0.00	11	24.76	24.80	-11	119	-9.22%
2019/11/29	5	25.80	0	0.00	25.45	5	117	4.26%
2019/11/27	1	25.50	0	0.00	25.65	1	110	0.91%
2019/11/26	5	25.50	0	0.00	25.10	5	106	4.67%
2019/11/25	5	26.20	0	0.00	25.75	5	100	4.96%
2019/10/07	1	24.00	0	0.00	23.85	1	87	1.14%
2019/10/02	0.1	24.50	0	0.00	24.15	0.1	93	0.11%
2019/07/22	0	0.00	2	27.98	27.85	-2	102	-1.95%
2019/07/10	0	0.00	1	26.85	26.70	-1	86	-1.15%
2019/07/09	0	0.00	1	27.15	26.80	-1	90	-1.10%
2019/04/18	0	0.00	5	26.90	26.75	-5	142	-3.51%
2019/04/12	1	27.95	1	27.70	27.55	0	137	0.00%
2019/04/02	6	26.39	0	0.00	26.30	6	116	5.17%
2019/04/01	1	26.30	0	0.00	26.30	1	114	0.87%
2019/03/26	0	0.00	4	26.70	26.55	-4	107	-3.72%
2019/03/22	1	26.30	0	0.00	26.60	1	99	1.00%
2019/03/21	4	26.00	0	0.00	26.10	4	91	4.38%
2018/10/15	1	24.30	0	0.00	24.20	1	202	0.49%
2018/10/03	0	0.00	1	28.70	28.20	-1	179	-0.56%
2018/10/02	1	28.50	0	0.00	28.20	1	175	0.57%
2018/09/21	0.1	26.80	0	0.00	26.40	0.1	84	0.12%
2018/04/11	0	0.00	1	30.70	30.75	-1	132	-0.76%
2018/04/09	0	0.00	1	29.00	29.30	-1	110	-0.91%
2018/03/28	1	28.40	0	0.00	28.60	1	104	0.96%
2018/03/09	1	27.85	1	27.70	27.50	0	99	0.00%
2018/01/17	0	0.00	5	30.10	30.00	-5	108	-4.59%
2018/01/08	1	29.65	0	0.00	29.75	1	106	0.94%