• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.5000.0024.4017070.14%
2024/11/14125.2500.0025.1019810.10%
2024/11/1200.00226.4526.40-21,027-0.19%
2024/11/1100.001026.0025.90-101,045-0.96%
2024/11/07126.0000.0026.1511,1320.09%
2024/11/01125.7000.0025.7011,2770.08%
2024/10/29126.7000.0026.3011,3240.08%
2024/10/2400.00128.2028.30-11,444-0.07%
2024/10/23127.5000.0027.4511,4560.07%
2024/10/1100.000.126.4026.20-0.13,2020.00%
2024/09/2700.00128.0528.40-14,452-0.02%
2024/09/23128.3000.0028.3014,9820.02%
2024/09/2000.00128.8528.60-15,020-0.02%
2024/09/1100.001028.4528.00-105,000-0.20%
2024/09/09129.0000.0028.9015,0070.02%
2024/09/0600.00028.4029.0005,0470.00%
2024/09/0400.00128.4029.25-15,087-0.02%
2024/08/30130.7000.0030.5515,0580.02%
2024/08/29130.901.631.0830.60-0.65,055-0.01%
2024/08/2800.00531.1031.45-55,037-0.10%
2024/08/27130.5000.0030.4015,0180.02%
2024/08/21134.053.133.6032.30-2.14,956-0.04%
2024/08/200.132.33232.2531.95-1.94,834-0.04%
2024/08/150.130.65130.6030.65-0.94,723-0.02%
2024/08/14130.0000.0029.9014,7010.02%
2024/08/1300.00429.6529.60-44,674-0.09%
2024/08/12129.2000.0028.7014,6510.02%
2024/08/07128.80229.7529.85-14,544-0.02%
2024/08/06227.65128.2028.0514,5150.02%
2024/08/0500.00127.6527.65-14,492-0.02%
2024/08/01130.90131.2031.3504,4830.00%
2024/07/311129.86130.1029.75104,4660.22%
2024/07/30329.23629.7230.10-34,456-0.07%
2024/07/291129.82330.0029.2584,4400.18%
2024/07/2600.001132.7631.80-114,373-0.25%
2024/07/23534.47534.6633.6504,3420.00%
2024/07/221035.711635.9134.80-64,273-0.14%
2024/07/194.136.31137.3534.853.14,0900.08%
2024/07/18437.26337.1937.0513,9480.03%
2024/07/171737.03937.0937.0583,7460.21%
2024/07/161437.471137.4136.0033,5600.08%
2024/07/151.135.462434.7336.05-22.93,226-0.71%
2024/07/1233.133.063033.3132.953.12,9810.10%
2024/07/112631.461132.9032.90152,6550.56%
2024/07/101.128.822229.3329.95-20.92,461-0.85%
2024/07/09129.00428.7828.80-32,485-0.12%
2024/07/08630.11330.4230.3032,4310.12%
2024/07/05429.47330.2730.5012,3860.04%
2024/07/043331.554631.3429.20-132,282-0.57%
2024/07/033529.15429.6029.60311,7401.78%
2024/07/02126.001426.2526.95-131,629-0.80%
2024/07/011226.101125.7026.1511,5760.06%
2024/06/28324.50725.1025.50-41,496-0.27%
2024/06/271225.12724.5124.9551,4520.34%
2024/06/2600.00123.6523.65-11,215-0.08%
2024/06/25121.3500.0021.5011,2010.08%
2024/06/1900.00121.4021.25-11,386-0.07%
2024/06/14121.351021.4821.40-91,552-0.58%
2024/06/131122.4100.0021.70111,5640.70%
2024/06/12322.20122.1521.6521,5460.13%
2024/06/1100.001020.2520.20-101,530-0.65%
2024/06/0700.00320.0020.10-31,584-0.19%
2024/05/16120.2500.0020.3012,3990.04%
2024/05/14020.8500.0021.0002,4400.00%
2024/05/0900.00221.6021.50-22,486-0.08%
2024/05/07124.65024.5024.6012,4740.04%
2024/05/0600.00124.9024.80-12,502-0.04%
2024/05/03125.5500.0025.3012,5090.04%
2024/04/30225.20125.3025.3512,5570.04%
2024/04/2900.00125.0525.15-12,654-0.04%
2024/04/2500.00125.2525.15-12,917-0.03%
2024/04/24125.1500.0025.1512,9480.03%
2024/04/22124.00124.2524.1502,9760.00%
2024/04/17124.75224.8024.80-13,009-0.03%
2024/04/15124.15224.2524.15-12,986-0.03%
2024/04/12226.40026.3026.1522,9300.07%
2024/04/11126.806.127.0026.85-5.12,918-0.17%
2024/04/100.126.1500.0026.150.12,8540.00%
2024/04/08127.00126.9526.6002,8200.00%
2024/04/03026.7500.0027.0002,7670.00%
2024/04/01226.0000.0026.7522,7230.07%
2024/03/2900.00125.9525.15-12,687-0.04%
2024/03/26226.4000.0026.8022,6200.08%
2024/03/25427.05126.3526.4532,6030.12%
2024/03/21125.55125.8525.2002,5540.00%
2024/03/20226.2300.0025.7522,5470.08%
2024/03/1900.00725.6825.85-72,495-0.28%
2024/03/1800.00224.5524.65-22,424-0.08%
2024/03/14123.90424.0624.05-32,388-0.13%
2024/03/13223.90224.1023.7002,3530.00%
2024/03/12523.1100.0023.1052,3180.22%
2024/03/05523.60223.8523.9532,1410.14%
2024/03/04123.60223.3024.45-12,079-0.05%
2024/03/0100.00421.8022.25-42,012-0.20%
2024/02/29021.30221.3021.40-21,971-0.10%
2024/02/271222.05821.1621.2541,9430.21%
2024/02/261021.86123.5021.5091,8530.49%
2024/02/22220.7000.0020.5521,6260.12%
2024/02/21020.1000.0020.5001,5890.00%
2024/02/0200.00019.9019.9501,4320.00%
2024/01/25120.30219.7819.80-11,237-0.08%
2024/01/23121.00420.9921.00-31,143-0.26%
2024/01/221021.14821.6221.6021,0330.19%
2024/01/181018.001018.0818.3507380.00%
2024/01/151317.351417.4616.80-1646-0.15%
2024/01/12116.6000.0016.6015780.17%
2024/01/1100.00116.5516.60-1576-0.17%
2024/01/03117.1000.0017.1515130.19%
2023/12/29017.3000.0017.2005030.00%
2023/12/25217.25517.3517.15-3465-0.64%
2023/12/2100.00617.3017.35-6430-1.39%
2023/12/201217.6900.0017.30124152.89%
2023/12/1900.00416.9517.15-4393-1.02%
2023/12/18217.15217.2017.2003720.00%
2023/12/15616.5900.0016.7063131.91%
2023/12/1400.001115.8616.05-11278-3.96%
2023/12/13215.4500.0015.5022540.79%
2023/12/120.115.7000.0015.550.12490.03%
2023/12/05215.53215.0314.9501890.00%
2023/12/04115.60115.9015.6501790.00%
2023/12/01515.80115.8015.5041602.50%
2023/11/30013.8500.0014.9501070.00%
2023/10/25014.0000.0013.750840.00%
2023/10/20013.3500.0013.100810.00%
2023/10/19013.4000.0013.050830.00%
2023/10/16013.3500.0013.300880.00%
2023/10/03113.3000.0013.301991.00%
2023/08/29014.0000.0013.9501560.00%
2023/08/1500.00113.7013.65-1179-0.56%
2023/07/2500.00014.2514.1002770.00%
2023/06/20114.4000.0014.4014800.21%
2023/06/0600.00215.4015.15-2464-0.43%
2023/05/24214.8000.0014.8024680.43%
2023/05/1200.00015.7015.6504160.00%
2023/05/0800.00115.8015.70-1385-0.26%
2023/05/05115.8500.0015.8013820.26%
2023/04/25716.67616.6816.9012930.34%
2023/04/18115.60115.5515.8001750.00%
2023/04/11014.9500.0014.9001100.00%
2023/03/20014.9500.0014.8001360.00%
2023/03/15014.7500.0014.6501330.00%
2023/03/08014.9500.0014.7501280.00%
2023/03/0100.002515.0414.95-25120-20.71%
2023/02/09014.7000.0014.6001150.00%
2022/12/262515.0000.0014.952512719.57%
2022/12/19215.032015.0415.10-18144-12.50%
2022/12/121814.7300.0014.501812814.01%
2022/11/16014.1500.0014.2001600.00%
2022/10/18015.5000.0014.4502110.00%
2022/10/1100.00314.8514.85-3212-1.41%
2022/10/0500.001015.0515.15-10206-4.84%
2022/10/03015.0000.0015.0002060.00%
2022/07/21114.0500.0014.2012410.41%
2022/07/12414.1500.0014.2543771.06%
2022/06/28514.3500.0014.3054331.15%
2022/06/0100.00114.1014.10-1572-0.17%
2022/05/30113.9500.0014.0515710.17%
2022/05/23013.90013.7514.0005680.00%
2022/05/11214.75314.8314.40-1562-0.18%
2022/04/2900.00114.9514.95-1530-0.19%
2022/04/28615.30515.1515.1015180.19%
2022/04/27315.10314.7714.8004890.00%
2022/04/26114.6000.0014.7014660.21%
2022/04/25515.274015.4715.00-35438-7.98%
2022/04/213014.5800.0014.50303568.40%
2022/04/2000.00114.4014.45-1351-0.28%
2022/04/11415.0500.0014.7542961.35%
2022/04/01513.5000.0013.5052531.98%
2022/03/24013.7500.0013.5002440.00%
2022/03/08012.9000.0012.600860.00%
2022/01/25012.9000.0012.800670.00%
2021/12/23013.4500.0013.450780.00%
2021/12/08013.4500.0013.450760.00%
2021/09/0600.00313.0013.00-3119-2.51%
2021/08/1100.00113.2513.25-1147-0.68%
2021/08/0400.00313.3213.35-3158-1.90%
2021/07/23314.2500.0014.0031821.64%
2021/07/20314.3000.0014.4532091.43%
2021/07/16113.6000.0013.5012110.47%
2021/07/1200.000.213.8013.80-0.2219-0.07%
2021/07/09013.9000.0013.9002170.00%
2021/06/29013.8000.0013.9502260.00%
2021/06/21014.2000.0014.1502270.00%
2021/06/09014.6500.0014.2502500.00%
2021/04/07016.5000.0016.4001670.00%
2021/03/02016.8500.0016.1502310.00%
2021/02/1900.00016.5016.4002310.00%
2021/02/0200.00516.3016.35-5242-2.06%
2021/02/01017.9000.0016.3002430.00%
2020/10/29016.8000.0017.0003050.00%
2020/10/2000.00116.3516.40-1324-0.31%
2020/10/14117.8000.0018.1012970.34%
2020/10/0600.001016.3216.50-10283-3.53%
2020/10/051016.15515.8516.0552891.73%
2020/09/28514.9500.0014.9553361.49%
2020/09/1700.00214.4514.50-2546-0.37%
2020/08/27014.6500.0014.7007980.00%
2020/08/20013.9500.0013.9508000.00%
2020/08/1400.00113.9514.15-1831-0.12%
2020/08/10115.3000.0015.2518710.11%
2020/07/09218.15218.2318.0009580.00%
2020/07/08117.95217.7017.80-1961-0.10%
2020/07/07117.45117.2517.3009390.00%
2020/07/06118.5000.0017.8519250.11%
2020/07/031018.8000.0018.30109071.10%
2020/07/021019.1500.0019.00108821.13%
2020/06/19117.00117.1017.1005840.00%
2020/06/172016.402016.5516.5504920.00%
2020/05/18216.90317.2517.35-1503-0.20%
2020/05/15316.0300.0016.2034810.62%
2020/03/2700.002012.5012.45-20301-6.64%
2020/03/1800.00111.7511.30-1277-0.36%
2020/02/26020.0000.0020.1002540.00%
2020/02/25019.8000.0019.9502450.00%
2020/02/21420.00419.9019.9002300.00%
2020/02/1300.00617.4017.45-6208-2.88%
2020/01/2000.00119.1019.05-1201-0.50%
2020/01/16018.8500.0018.9501980.00%
2020/01/1000.00019.3019.350186-0.02%
2020/01/0900.00119.5019.50-1185-0.54%
2019/11/1300.00119.8019.75-1181-0.55%
2019/09/1800.00120.2520.30-1423-0.24%
2019/08/2700.00119.1019.10-1456-0.22%
2019/07/11622.5000.0022.4065871.02%
2019/07/1000.000.523.0523.15-0.5601-0.08%
2019/07/04123.7500.0023.9016340.16%
2019/07/0200.00124.2024.00-1657-0.15%
2019/06/27224.05523.3023.45-3722-0.41%
2019/06/24323.8500.0023.6037300.41%
2019/06/19222.9800.0022.9527700.26%
2019/06/18522.9500.0023.0057800.64%
2019/06/06923.1900.0022.9099310.97%
2019/06/05122.1000.0022.9019290.11%
2019/06/04121.9500.0022.0019260.11%
2019/06/03221.8300.0021.9029340.21%
2019/05/31321.8700.0022.0039390.32%
2019/05/28321.9000.0021.4539380.32%
2019/05/15121.40122.4021.8508840.00%
2019/05/0800.00519.0219.05-5830-0.60%
2019/05/07520.0000.0019.5058260.60%
2019/04/19523.3000.0023.7557480.67%
2019/03/1800.001017.5017.30-10417-2.39%
2019/03/11517.20517.0017.5003260.00%
2019/03/0600.001015.1015.20-10269-3.71%
2019/03/05515.301214.8815.30-7247-2.83%
2019/03/04514.40914.2314.40-4212-1.88%
2019/02/2600.00712.7412.85-7164-4.26%
2018/12/2600.00311.9511.90-3228-1.31%
2018/11/08311.7000.0011.7533200.94%
2018/09/0700.00412.2512.20-4453-0.88%
2018/08/22412.0500.0012.0045580.72%
2018/08/0800.001513.2213.20-15570-2.63%
2018/08/061513.4300.0013.25156052.48%
2018/07/30213.2500.0013.2026180.32%
2018/07/27313.4000.0013.5536260.48%
2018/07/2600.00513.8913.60-5650-0.77%
2018/07/23113.2000.0013.1516180.16%
2018/07/19513.4500.0013.4056330.79%
2018/07/17313.6000.0013.6036560.46%
2018/07/16413.78113.8513.8536660.45%
2018/07/1300.00813.9514.10-8672-1.19%
2018/07/11813.5000.0013.5587131.12%
2018/07/0900.00214.1513.75-2727-0.27%
2018/07/0600.00513.5013.40-5729-0.69%
2018/07/0500.00213.1513.20-2732-0.27%
2018/07/04513.3000.0013.4557600.66%
2018/07/03213.8000.0013.7027630.26%
2018/07/021914.3500.0014.25197602.50%
2018/06/2700.00514.9014.70-5771-0.65%
2018/06/261014.4800.0014.95107691.30%
2018/06/25514.551015.1015.00-5751-0.67%
2018/06/22113.701413.5313.95-13707-1.84%
2018/06/121213.2800.0012.80127191.67%
2018/06/111013.8000.0013.85107021.42%
2018/06/0800.001012.8013.80-10681-1.47%
2018/06/07312.6500.0013.0036370.47%
2018/06/06412.1000.0011.8546110.65%
2018/06/04111.3000.0011.4015850.17%
2018/06/01211.5000.0011.4025830.34%
2018/05/3100.00111.6511.60-1581-0.17%
2018/05/03111.3500.0011.4514840.21%
2018/04/26113.3000.0013.8014450.22%
2018/04/20113.2500.0013.3514060.25%
2018/04/18113.4500.0013.2513870.26%
2018/04/10217.2500.0017.0023050.65%
2018/04/09016.8000.0016.8002770.00%
2018/01/3000.00117.6017.70-1218-0.46%
2018/01/15118.0000.0017.9512320.43%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音