健喬 (4114)-富邦-三重券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	33.30	0	0.00	33.05	0	711	0.00%
2025/01/17	0	33.45	1	33.30	33.30	-1	709	-0.14%
2025/01/16	0	33.36	0	0.00	33.20	0	713	0.00%
2025/01/15	0.9	33.72	0	33.80	33.20	0.8	708	0.12%
2025/01/14	0	0.00	0.1	34.20	33.90	-0.1	702	-0.01%
2025/01/13	0	0.00	35	33.85	33.80	-35	710	-4.93%
2025/01/10	1	34.80	0	0.00	34.40	1	706	0.14%
2025/01/09	0	0.00	0	35.18	34.90	0	699	0.00%
2025/01/08	0	34.45	0	0.00	34.45	0	669	0.00%
2025/01/03	0.1	34.25	0	0.00	34.10	0.1	687	0.01%
2025/01/02	5	34.33	0	0.00	34.25	5	685	0.73%
2024/12/31	10	34.43	0	0.00	34.50	10	688	1.45%
2024/12/27	2	35.05	14	34.95	34.70	-12	690	-1.74%
2024/12/26	0.8	35.00	3	34.75	35.05	-2.2	659	-0.33%
2024/12/25	0	33.90	0	0.00	33.70	0	628	0.00%
2024/12/24	0	33.80	0	0.00	33.75	0	634	0.00%
2024/12/23	0	33.60	0	33.60	33.60	0	638	0.00%
2024/12/20	6.7	33.51	0	0.00	33.30	6.7	643	1.04%
2024/12/18	2	33.30	0	0.00	33.45	2	651	0.31%
2024/12/17	3	32.55	0	0.00	32.55	3	648	0.46%
2024/12/16	0	32.30	0	0.00	32.25	0	657	0.00%
2024/12/13	0	0.00	12	33.10	33.00	-12	653	-1.84%
2024/12/12	3	33.60	0	0.00	33.50	3	653	0.46%
2024/12/10	1.1	33.71	0	0.00	33.70	1.1	649	0.17%
2024/12/04	0.3	34.25	0	0.00	34.25	0.3	643	0.05%
2024/12/03	0.1	34.25	0	0.00	34.25	0.1	653	0.02%
2024/12/02	1.1	34.35	1	34.40	34.10	0.1	658	0.02%
2024/11/29	1	34.30	0	0.00	34.30	1	658	0.15%
2024/11/28	2	34.30	0	0.00	34.05	2	659	0.30%
2024/11/27	0.2	34.71	0	0.00	34.40	0.2	659	0.03%
2024/11/26	0	35.00	0	0.00	34.80	0	657	0.00%
2024/11/25	1	34.85	0	0.00	34.95	1	659	0.15%
2024/11/22	0	0.00	1	34.85	34.80	-1	656	-0.15%
2024/11/20	20	34.86	0	0.00	34.70	20	666	3.00%
2024/11/18	1.1	34.28	0	0.00	34.25	1.1	675	0.16%
2024/11/15	0	0.00	3.1	35.20	35.10	-3.1	662	-0.47%
2024/11/14	0.1	35.70	0	0.00	35.30	0.1	668	0.01%
2024/11/12	0	0.00	1	36.85	36.70	-1	664	-0.15%
2024/11/11	0	0.00	0	36.75	36.95	0	674	0.00%
2024/11/08	1	36.55	0	0.00	36.55	1	680	0.15%
2024/11/06	0	0.00	3	36.50	36.40	-3	744	-0.40%
2024/11/05	0	0.00	3	36.50	36.50	-3	772	-0.39%
2024/11/01	2	36.60	0	0.00	36.75	2	861	0.23%
2024/10/30	0.1	36.27	0	0.00	36.20	0.1	895	0.01%
2024/10/29	0.1	36.49	0	0.00	36.30	0.1	933	0.01%
2024/10/24	1	36.75	0	0.00	36.65	1	972	0.10%
2024/10/23	0.1	36.90	0.6	36.80	36.70	-0.4	1,007	-0.04%
2024/10/21	0	0.00	2	36.75	36.75	-2	1,049	-0.19%
2024/10/18	1.1	36.71	1	36.70	36.75	0.1	1,063	0.01%
2024/10/16	1	36.90	0.3	36.90	36.80	0.7	1,070	0.07%
2024/10/14	0	0.00	2	36.88	36.90	-2	1,073	-0.19%
2024/10/11	0.1	37.00	0	0.00	36.85	0.1	1,072	0.01%
2024/10/09	0.1	37.20	0	37.35	37.05	0.1	1,070	0.01%
2024/10/08	0.1	37.20	0	0.00	37.20	0.1	1,068	0.01%
2024/10/01	0	0.00	1.1	37.51	37.45	-1.1	1,145	-0.10%
2024/09/27	0	0.00	2	37.40	37.30	-2	1,184	-0.17%
2024/09/26	0.1	37.55	0.5	37.45	37.35	-0.4	1,190	-0.03%
2024/09/24	0	0.00	0.1	37.40	37.25	-0.1	1,216	0.00%
2024/09/23	0	0.00	3.1	37.35	37.30	-3.1	1,229	-0.25%
2024/09/18	2	37.55	3.5	37.50	37.25	-1.5	1,279	-0.12%
2024/09/16	3.8	37.61	0.2	37.64	37.50	3.6	1,296	0.27%
2024/09/13	0	0.00	3.7	37.80	37.65	-3.7	1,307	-0.28%
2024/09/10	0	37.95	2	37.80	37.95	-2	1,363	-0.14%
2024/09/06	0.1	37.60	0	37.55	37.60	0	1,375	0.00%
2024/09/04	0.1	37.65	0	0.00	37.40	0.1	1,403	0.01%
2024/09/03	0	0.00	1.6	38.13	37.95	-1.6	1,457	-0.11%
2024/08/29	0	38.10	0	0.00	38.00	0	1,502	0.00%
2024/08/27	0	37.95	0	0.00	38.10	0	1,517	0.00%
2024/08/26	0	0.00	2	37.85	37.90	-2	1,517	-0.13%
2024/08/23	0	37.95	0	0.00	37.80	0	1,523	0.00%
2024/08/19	0	0.00	1	37.85	37.70	-1	1,551	-0.06%
2024/08/16	1.3	37.84	0	38.00	37.75	1.2	1,568	0.08%
2024/08/15	0	37.87	1	37.35	38.10	-1	1,569	-0.06%
2024/08/14	0	0.00	0.2	37.50	37.10	-0.2	1,595	-0.02%
2024/08/12	0.2	36.95	0	0.00	36.85	0.2	1,639	0.01%
2024/08/09	0	37.18	0	0.00	36.75	0	1,635	0.00%
2024/08/07	0	40.25	0	0.00	40.55	0	1,590	0.00%
2024/08/06	3	38.30	0	0.00	38.90	3	1,579	0.19%
2024/08/05	3.1	39.24	0	39.55	38.95	3	1,549	0.20%
2024/08/02	0	41.60	1	41.30	41.30	-1	1,511	-0.06%
2024/08/01	0	0.00	1	41.30	41.65	-1	1,477	-0.07%
2024/07/31	0.2	40.80	0	0.00	40.90	0.2	1,447	0.01%
2024/07/30	0.2	40.30	1	40.75	40.90	-0.8	1,434	-0.06%
2024/07/29	1	40.65	1	40.60	40.25	0	1,424	0.00%
2024/07/26	0	0.00	0.6	40.90	40.85	-0.6	1,405	-0.04%
2024/07/23	0	0.00	0	40.50	40.50	0	1,379	0.00%
2024/07/22	1	39.46	0	0.00	39.40	1	1,350	0.08%
2024/07/19	2	40.20	1	39.70	39.70	1	1,337	0.07%
2024/07/17	0.1	39.85	0	0.00	40.20	0.1	1,321	0.01%
2024/07/12	0	0.00	7	39.66	39.75	-7	1,340	-0.52%
2024/07/11	1.1	39.61	9	39.72	39.60	-8	1,343	-0.59%
2024/07/10	0.1	39.90	1	39.65	39.60	-0.9	1,352	-0.07%
2024/07/09	4.1	39.65	0.1	39.75	39.70	4	1,355	0.30%
2024/07/08	0.5	40.15	0	0.00	40.10	0.5	1,339	0.04%
2024/07/05	0	0.00	6	40.10	40.00	-6	1,326	-0.45%
2024/07/04	4.2	40.85	2	40.75	40.75	2.2	1,303	0.17%
2024/07/03	0.1	41.25	0	0.00	41.25	0.1	1,278	0.00%
2024/07/02	5	41.28	2	41.40	41.30	3	1,278	0.23%
2024/07/01	4	41.46	0	0.00	41.60	4	1,272	0.31%
2024/06/28	1	41.30	1	41.30	41.15	0	1,258	0.00%
2024/06/26	0	0.00	10	41.65	41.70	-10	1,263	-0.79%
2024/06/25	2	41.00	0	0.00	41.15	2	1,261	0.16%
2024/06/20	2	40.90	2	41.10	41.10	0	1,285	0.00%
2024/06/19	2	41.18	1	40.95	41.05	1	1,275	0.08%
2024/06/18	1	41.80	0	0.00	41.45	1	1,260	0.08%
2024/06/12	0.1	40.60	2	40.75	40.95	-2	1,234	-0.16%
2024/06/11	6	41.22	0	0.00	40.95	6	1,247	0.48%
2024/06/07	3.1	41.23	6	41.12	41.05	-3	1,276	-0.23%
2024/06/06	1	40.50	0	0.00	40.30	1	1,218	0.08%
2024/06/05	2	40.25	0	0.00	40.55	2	1,208	0.17%
2024/06/03	2	40.05	2	40.05	40.05	0	1,243	0.00%
2024/05/30	0.3	39.90	6.1	39.85	39.85	-5.8	1,238	-0.47%
2024/05/29	0.4	40.00	2	39.98	40.00	-1.6	1,246	-0.13%
2024/05/28	0.7	40.10	0	0.00	40.00	0.7	1,245	0.06%
2024/05/23	0	39.55	6	39.58	39.50	-6	1,261	-0.47%
2024/05/22	0	0.00	10	39.90	39.95	-10	1,265	-0.79%
2024/05/21	0	40.40	1	40.35	40.35	-1	1,254	-0.08%
2024/05/20	0.1	40.30	0	0.00	40.30	0.1	1,245	0.01%
2024/05/17	10	39.85	3.1	40.39	40.25	6.9	1,214	0.57%
2024/05/16	0	39.70	0	0.00	39.65	0	1,178	0.00%
2024/05/14	8	39.78	2.2	39.83	39.65	5.8	1,241	0.47%
2024/05/13	0	0.00	0.3	39.60	39.55	-0.3	1,239	-0.02%
2024/05/10	0	0.00	0.2	39.35	39.55	-0.2	1,236	-0.01%
2024/05/09	0	39.30	6.3	39.25	39.10	-6.3	1,224	-0.52%
2024/05/07	0	0.00	0	39.10	39.10	0	1,217	0.00%
2024/05/03	2	38.83	0	0.00	38.75	2	1,210	0.17%
2024/05/02	1.5	38.70	0	0.00	38.80	1.5	1,209	0.13%
2024/04/29	1	38.40	0	0.00	38.85	1	1,214	0.08%
2024/04/25	3.1	38.15	0	0.00	38.10	3.1	1,219	0.25%
2024/04/24	0	0.00	2	38.10	38.20	-2	1,251	-0.16%
2024/04/22	9	37.99	0	0.00	37.85	9	1,271	0.71%
2024/04/19	4	38.09	1	38.05	37.90	3	1,266	0.24%
2024/04/18	2	38.70	9	38.65	38.70	-7	1,253	-0.56%
2024/04/16	0.4	38.10	1	38.00	37.95	-0.6	1,257	-0.05%
2024/04/15	4	38.71	0.1	38.95	38.65	3.9	1,278	0.31%
2024/04/12	0	39.10	1	39.15	39.10	-1	1,289	-0.08%
2024/04/10	2	39.43	0	0.00	39.40	2	1,331	0.15%
2024/04/09	1	39.83	1.1	39.89	39.70	-0.1	1,452	-0.01%
2024/04/08	0	0.00	1	39.85	39.90	-1	1,450	-0.07%
2024/04/03	0	39.80	0	0.00	39.75	0	1,447	0.00%
2024/04/02	0	39.95	0	0.00	39.85	0	1,450	0.00%
2024/04/01	1	39.85	0	0.00	39.95	1	1,452	0.07%
2024/03/29	0	39.25	0	0.00	39.25	0	1,433	0.00%
2024/03/28	2	39.88	4.1	39.76	39.55	-2.1	1,446	-0.14%
2024/03/27	3	39.52	1	39.85	39.85	2	1,441	0.14%
2024/03/26	0	0.00	0.1	39.11	38.80	-0.1	1,468	0.00%
2024/03/25	1	39.15	1	39.15	39.15	0	1,485	0.00%
2024/03/22	0	38.95	0	39.00	38.95	0	1,500	0.00%
2024/03/21	2	38.88	1	38.80	38.95	1	1,523	0.07%
2024/03/20	2	38.95	3	39.01	39.00	-1	1,535	-0.07%
2024/03/19	0	39.10	0	0.00	39.15	0	1,564	0.00%
2024/03/18	4	38.75	1	38.85	38.85	3	1,575	0.19%
2024/03/15	3	38.78	0.4	38.85	38.60	2.6	1,628	0.16%
2024/03/14	2	38.95	4	38.91	39.05	-2	1,648	-0.12%
2024/03/13	2	38.70	0.5	38.60	38.65	1.5	1,666	0.09%
2024/03/12	0.1	37.70	0	0.00	37.95	0.1	1,667	0.00%
2024/03/11	0	37.65	0.5	37.65	37.60	-0.5	1,708	-0.03%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/03/07	1.1	38.31	6	38.33	38.80	-4.9	1,972	-0.25%
2024/03/06	0	0.00	2	38.75	38.65	-2	2,221	-0.09%
2024/03/05	2	39.00	0	0.00	38.80	2	2,315	0.09%
2024/03/01	1	38.90	0	0.00	38.90	1	3,161	0.03%
2024/02/29	0	0.00	1	39.00	39.00	-1	3,461	-0.03%
2024/02/27	0	38.80	1	38.95	39.05	-1	3,451	-0.03%
2024/02/23	2	38.63	0	0.00	38.50	2	3,440	0.06%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/21	0	0.00	2	39.35	39.30	-2	3,421	-0.06%
2024/02/20	0	0.00	6	39.19	39.25	-6	3,413	-0.18%
2024/02/16	2	39.05	2	39.38	39.35	0	3,391	0.00%
2024/02/15	1	38.45	3	38.57	38.70	-2	3,348	-0.06%
2024/02/05	0	37.50	0	0.00	37.45	0	3,321	0.00%
2024/02/02	1.1	37.60	0	0.00	37.45	1.1	3,323	0.03%
2024/02/01	1	37.55	0	0.00	37.60	1	3,326	0.03%