明基醫 (4116)-富邦-三重券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	56.60	0	0.00	56.50	10	72	13.83%
2024/06/07	1	56.90	0	0.00	56.60	1	71	1.39%
2024/06/06	3	56.80	0	0.00	56.40	3	71	4.20%
2024/05/29	0	0.00	1	55.40	55.50	-1	73	-1.36%
2024/05/08	2	55.20	0	0.00	55.30	2	91	2.18%
2024/04/11	1	57.60	0	0.00	57.40	1	118	0.84%
2024/03/28	1	58.40	0	0.00	58.20	1	160	0.62%
2024/03/12	3	57.60	0	0.00	57.70	3	222	1.35%
2024/03/08	2	56.80	0	0.00	57.00	2	237	0.84%
2024/03/07	0	57.80	0	0.00	57.90	0	238	0.00%
2024/03/04	1	58.60	0	0.00	58.30	1	244	0.41%
2024/02/22	0	0.00	1	60.10	60.10	-1	288	-0.35%
2024/02/16	0	0.00	0.2	60.30	60.10	-0.2	292	-0.07%
2024/02/15	0	60.00	0	0.00	59.90	0	291	0.00%
2024/02/05	0.2	60.40	0	0.00	60.00	0.2	294	0.07%
2024/02/02	1	60.40	0	0.00	60.30	1	293	0.34%
2024/02/01	0	61.10	0	0.00	60.90	0	293	0.00%
2024/01/25	1	61.30	0	0.00	61.20	1	300	0.33%
2024/01/18	1	61.60	0	0.00	62.10	1	300	0.33%
2024/01/17	2	61.80	0	0.00	61.70	2	301	0.66%
2024/01/16	2	62.90	0	0.00	63.00	2	298	0.67%
2024/01/04	0	0.00	1	65.60	64.90	-1	276	-0.36%
2024/01/03	0	64.90	0	0.00	64.00	0	266	0.00%
2023/12/29	0	0.00	1	64.20	64.00	-1	248	-0.40%
2023/12/21	1	62.80	0	0.00	62.50	1	229	0.44%
2023/12/12	0	0.00	3	62.10	61.80	-3	174	-1.71%
2023/12/11	5	63.42	3	62.70	62.30	2	172	1.16%
2023/12/07	1	61.60	2	62.60	62.00	-1	169	-0.59%
2023/12/05	0	0.00	28	65.05	62.90	-28	165	-16.93%
2023/12/01	8	64.70	3	64.73	64.80	5	149	3.34%
2023/11/30	10	64.50	1	63.80	63.80	9	144	6.22%
2023/11/29	0	0.00	3	63.90	63.60	-3	142	-2.10%
2023/11/28	10	63.80	0	0.00	64.00	10	140	7.14%
2023/11/27	4	66.15	22	64.86	63.80	-18	134	-13.36%
2023/11/22	0	0.00	23.1	61.97	62.90	-23.1	97	-23.77%
2023/11/20	10	59.80	0	0.00	59.90	10	89	11.20%
2023/11/17	10	60.70	0	0.00	60.70	10	88	11.28%
2023/11/16	0	0.00	9	61.16	61.60	-9	86	-10.44%
2023/11/15	22	61.79	6	61.47	61.80	16	85	18.73%
2023/11/14	10	61.18	0	0.00	61.90	10	84	11.86%
2023/11/13	4	61.28	0	0.00	61.50	4	83	4.78%
2023/11/10	0	0.00	2	60.20	59.60	-2	78	-2.54%
2023/11/07	6	61.95	3	60.30	60.10	3	82	3.65%
2023/11/06	2	60.10	2	60.10	60.40	0	83	0.00%
2023/11/02	1	57.70	3	57.80	58.00	-2	88	-2.26%
2023/11/01	7	58.49	5	58.46	58.30	2	105	1.90%
2023/10/30	0	0.00	4	58.40	58.10	-4	113	-3.52%
2023/10/27	5	58.54	1	58.90	58.50	4	115	3.46%
2023/10/26	0	0.00	4	57.30	57.10	-4	115	-3.45%
2023/10/25	2	56.90	4	56.90	57.20	-2	127	-1.56%
2023/10/24	0	0.00	1	56.30	56.30	-1	137	-0.73%
2023/10/23	2	56.55	0	0.00	56.30	2	159	1.25%
2023/10/05	0	0.00	9	56.07	56.30	-9	324	-2.78%
2023/09/07	0	0.00	3	57.30	57.10	-3	373	-0.80%
2023/09/06	6	57.23	1	56.80	56.80	5	373	1.34%
2023/09/01	4	58.20	4	57.55	57.50	0	376	0.00%
2023/08/30	1	57.20	0	0.00	57.30	1	381	0.26%
2023/08/17	2	58.25	0	0.00	58.20	2	386	0.52%
2023/08/15	9	58.29	9	57.68	58.00	0	392	0.00%
2023/08/09	4	62.20	0	0.00	61.40	4	388	1.03%
2023/08/08	10	62.92	0	0.00	62.50	10	387	2.58%
2023/08/07	0	0.00	1	65.30	64.90	-1	388	-0.26%
2023/08/04	2	64.00	0	0.00	64.20	2	374	0.53%
2023/08/01	0	0.00	1	62.80	62.30	-1	375	-0.27%
2023/07/28	0	0.00	1	64.30	63.20	-1	389	-0.26%
2023/07/27	0	0.00	1	64.70	65.00	-1	385	-0.26%
2023/07/26	0	0.00	4	64.20	63.60	-4	386	-1.03%
2023/07/25	4.1	65.22	0	0.00	65.90	4.1	370	1.11%
2023/07/21	2	62.15	3	64.30	62.10	-1	347	-0.29%
2023/07/20	14	64.71	10	62.09	62.30	4	358	1.11%
2023/07/19	2	64.60	3	64.90	65.20	-1	330	-0.30%
2023/07/18	1	61.10	0	0.00	61.00	1	299	0.33%
2023/05/05	1	65.00	0	0.00	64.80	1	385	0.26%
2023/05/04	0	65.50	1	66.20	66.20	-1	385	-0.26%
2023/05/03	0	0.00	12	65.15	66.00	-12	380	-3.16%
2023/04/25	4	62.90	0	0.00	63.20	4	356	1.12%
2023/04/21	8	62.85	0	0.00	61.10	8	324	2.47%
2023/04/20	0	0.00	1	64.90	63.20	-1	321	-0.31%
2023/04/19	0	64.00	1	64.80	64.20	-1	313	-0.32%
2023/03/29	0	0.00	1	62.50	61.30	-1	421	-0.24%
2023/03/24	0	0.00	0	62.80	63.00	0	598	0.00%
2023/03/21	0	0.00	1	61.00	60.40	-1	878	-0.11%
2023/03/20	1	59.80	0	0.00	59.80	1	907	0.11%
2023/03/17	0	58.30	0	0.00	58.60	0	910	0.00%
2023/03/16	0	0.00	1	59.70	57.90	-1	914	-0.11%
2023/03/14	0	0.00	1	62.20	61.70	-1	947	-0.11%
2023/03/13	0	0.00	2	61.55	61.70	-2	969	-0.21%
2023/03/09	2	63.20	0	0.00	63.50	2	988	0.20%
2023/03/07	1	64.60	0	0.00	64.40	1	1,007	0.10%
2023/03/06	1	65.20	0	0.00	65.10	1	1,017	0.10%
2023/03/03	0	0.00	1	64.70	64.80	-1	1,030	-0.10%
2023/03/02	0	0.00	1	63.30	63.20	-1	1,055	-0.09%
2023/02/23	0	0.00	2	64.80	64.50	-2	1,196	-0.17%
2023/02/21	1	65.70	0	0.00	65.70	1	1,346	0.07%
2023/02/17	1	63.90	0	0.00	64.40	1	1,351	0.07%
2023/02/15	1	63.60	0	0.00	63.60	1	1,394	0.07%
2023/02/14	0	0.00	1	64.30	64.10	-1	1,407	-0.07%
2023/02/13	1	64.60	0	0.00	64.40	1	1,408	0.07%
2023/02/10	0	0.00	1	65.20	65.20	-1	1,416	-0.07%
2023/02/09	2	67.75	0	0.00	65.60	2	1,419	0.14%
2023/02/07	1	67.50	1	67.40	67.50	0	1,438	0.00%
2023/02/06	0	67.70	1	66.92	67.30	-1	1,436	-0.07%
2023/02/03	1	65.70	1	65.20	65.20	0	1,425	0.00%
2023/02/02	0	65.80	0	0.00	65.80	0	1,454	0.00%
2023/01/30	0	63.60	0	0.00	63.20	0	1,455	0.00%
2023/01/17	1	63.01	0	0.00	62.60	1	1,459	0.07%
2023/01/11	0	63.70	0	0.00	63.40	0	1,468	0.00%
2022/12/21	1	66.70	1	67.30	66.50	0	1,519	0.00%
2022/12/20	9	70.79	3	65.10	66.20	6	1,523	0.39%
2022/12/14	2	71.75	1	69.00	68.30	1	1,369	0.07%
2022/12/13	4	68.00	7	69.51	71.30	-3	1,249	-0.24%
2022/12/12	1	65.70	4	66.48	64.90	-3	1,145	-0.26%
2022/12/09	1	63.20	0	0.00	63.70	1	1,127	0.09%
2022/12/08	1	63.30	0	0.00	63.40	1	1,138	0.09%
2022/12/06	1	65.20	0	0.00	63.70	1	1,168	0.09%
2022/12/05	0	0.00	1	66.70	66.30	-1	1,168	-0.09%
2022/12/02	5	66.02	4	64.90	64.70	1	1,176	0.09%
2022/12/01	0	0.00	2	65.60	65.00	-2	1,208	-0.17%
2022/11/25	5	65.20	5	63.80	63.10	0	1,447	0.00%
2022/11/22	1	68.50	2	64.40	64.10	-1	1,538	-0.06%
2022/11/18	37	64.96	34	64.46	65.10	3	1,506	0.20%
2022/11/17	0	0.00	1	59.60	61.20	-1	1,484	-0.07%
2022/11/16	2	54.90	0	0.00	55.70	2	1,594	0.13%
2022/11/15	0	0.00	5	54.90	54.90	-5	1,737	-0.29%
2022/11/11	5	58.30	1	56.60	57.10	4	2,023	0.20%
2022/11/04	1	54.40	0	0.00	54.90	1	2,305	0.04%
2022/10/25	0	0.00	1	52.20	52.30	-1	2,947	-0.03%
2022/10/12	1	55.00	0	0.00	55.00	1	4,367	0.02%
2022/10/11	0	0.00	1	57.30	56.70	-1	4,412	-0.02%
2022/09/29	0	0.00	5	60.60	59.90	-5	5,456	-0.09%
2022/09/28	1	58.10	0	0.00	57.50	1	5,536	0.02%
2022/09/21	2	69.80	2	69.20	68.80	0	6,322	0.00%
2022/09/20	0	0.00	2	67.10	68.40	-2	6,589	-0.03%
2022/09/14	1	72.10	1	70.40	70.00	0	7,390	0.00%
2022/09/12	1	68.20	0	0.00	71.20	1	8,123	0.01%
2022/09/07	0	0.00	1	69.30	68.00	-1	9,174	-0.01%
2022/09/06	7	73.34	1	70.40	70.50	6	9,437	0.06%
2022/09/05	21	77.74	23	76.13	75.80	-2	9,617	-0.02%
2022/09/02	4	76.20	3	74.73	73.70	1	9,859	0.01%
2022/08/31	14	78.84	12	76.63	76.50	2	11,080	0.02%
2022/08/29	0	0.00	3	74.17	73.90	-3	11,739	-0.03%
2022/08/24	6	78.48	12	77.74	77.50	-6	11,777	-0.05%
2022/08/23	19	79.44	15	77.32	77.10	4	11,799	0.03%
2022/08/22	25	77.46	29	77.05	78.80	-4	11,801	-0.03%
2022/08/19	4	77.55	0	0.00	75.40	4	12,190	0.03%
2022/08/18	8	77.43	39	77.47	76.70	-31	12,263	-0.25%
2022/08/17	39	75.57	35	75.37	75.40	4	12,066	0.03%
2022/08/16	5	74.36	8	74.74	73.60	-3	11,973	-0.03%
2022/08/15	0	0.00	1	70.30	71.10	-1	11,823	-0.01%
2022/08/12	0	0.00	2	71.20	70.50	-2	11,821	-0.02%
2022/08/11	1	72.00	1	71.60	71.50	0	11,835	0.00%
2022/08/08	0	0.00	1	71.50	72.90	-1	11,814	-0.01%
2022/08/05	5	71.30	3	71.07	72.10	2	11,805	0.02%
2022/08/04	0	0.00	4	69.55	69.80	-4	11,807	-0.03%
2022/08/03	8	77.95	4	74.95	72.00	4	11,774	0.03%
2022/08/02	43	80.03	23	79.00	77.50	20	11,700	0.17%
2022/08/01	4	78.23	9	77.99	78.50	-5	11,935	-0.04%
2022/07/29	2	78.00	1	78.00	78.00	1	12,335	0.01%
2022/07/28	1	77.40	1	76.10	76.60	0	12,502	0.00%
2022/07/27	6	75.93	6	75.67	76.00	0	12,762	0.00%
2022/07/26	1	77.90	0	0.00	76.00	1	12,842	0.01%
2022/07/25	36	80.12	23	78.75	78.80	13	12,848	0.10%
2022/07/22	23	78.42	18.1	78.56	76.50	5	12,593	0.04%
2022/07/21	0.1	75.20	1	74.70	75.30	-1	12,370	-0.01%
2022/07/20	19	77.18	16	76.20	76.00	3	12,301	0.02%
2022/07/19	5	73.20	6	74.77	76.00	-1	11,994	-0.01%
2022/07/15	1	67.30	1	67.50	66.90	0	11,951	0.00%
2022/07/13	3	73.00	3	72.93	70.90	0	11,788	0.00%
2022/07/12	15	71.91	15	71.47	71.00	0	11,598	0.00%
2022/07/11	3	67.80	0	0.00	70.70	3	11,131	0.03%
2022/07/07	0	0.00	1	63.80	65.10	-1	10,935	-0.01%
2022/07/06	0	0.00	1	68.40	64.30	-1	10,822	-0.01%
2022/07/05	2	71.30	1	69.80	71.40	1	10,719	0.01%
2022/07/04	5	71.20	5	69.06	69.30	0	10,591	0.00%
2022/07/01	0	0.00	2	73.65	70.80	-2	10,467	-0.02%
2022/06/30	0	0.00	8	77.50	74.50	-8	10,280	-0.08%
2022/06/29	17	81.60	10	79.66	80.90	7	10,114	0.07%
2022/06/28	8	80.04	8	82.95	78.50	0	9,848	0.00%
2022/06/27	5	81.58	4	82.88	79.40	1	9,560	0.01%
2022/06/24	11	91.02	9	89.97	84.30	2	9,387	0.02%
2022/06/23	16	88.24	21	88.50	87.30	-5	9,153	-0.05%
2022/06/22	31	89.93	23	90.81	82.90	8	8,969	0.09%
2022/06/21	7	83.67	12	83.40	85.00	-5	8,705	-0.06%
2022/06/20	27	82.54	24	83.00	77.30	3	8,459	0.04%
2022/06/17	48	78.59	50	78.95	81.00	-2	7,919	-0.03%
2022/06/16	54	79.84	49	79.32	76.20	5	7,464	0.07%
2022/06/15	1	69.90	1	71.70	75.30	0	6,811	0.00%
2022/06/14	5.2	72.04	5	71.76	68.50	0.2	6,504	0.00%
2022/06/13	19	80.36	19	79.39	74.80	0	6,240	0.00%
2022/06/10	63.5	78.29	64	78.18	77.70	-0.5	5,834	-0.01%
2022/06/09	66	78.07	70	78.02	75.20	-4	5,365	-0.07%
2022/06/08	44	71.34	41	72.11	74.20	3	4,563	0.07%
2022/06/07	4	63.78	11	66.38	67.50	-7	4,105	-0.17%
2022/06/06	0	0.00	2	60.70	61.40	-2	3,759	-0.05%
2022/06/02	2	57.35	0	0.00	55.90	2	3,718	0.05%
2022/06/01	0	0.00	3	60.53	59.20	-3	3,663	-0.08%
2022/05/31	3	61.63	1	60.40	60.90	2	3,602	0.06%
2022/05/27	30	62.04	22	60.73	58.60	8	3,336	0.24%
2022/05/26	0	0.00	1	61.40	61.40	-1	2,794	-0.04%
2022/05/25	1	55.90	0	0.00	55.90	1	2,640	0.04%
2022/05/24	0	0.00	5	52.52	50.90	-5	2,611	-0.19%
2022/05/20	1	53.50	1	55.00	55.90	0	2,579	0.00%
2022/05/18	4	51.30	0	0.00	49.95	4	2,515	0.16%
2022/05/17	1	47.00	1	46.20	49.95	0	2,490	0.00%
2022/05/16	1	45.45	0	0.00	45.45	1	2,453	0.04%
2022/05/13	0	0.00	1	47.10	45.90	-1	2,434	-0.04%
2022/05/12	0	46.60	0	52.00	46.40	0	2,409	0.00%
2022/05/11	0	50.00	1.1	51.99	51.40	-1.1	2,355	-0.05%
2022/05/10	0	0.00	3.1	53.29	52.20	-3.1	2,320	-0.13%
2022/05/09	27	60.80	23	61.26	58.00	4	2,271	0.18%
2022/05/06	12	55.13	13	54.83	58.70	-1	1,715	-0.06%
2022/05/05	0	0.00	1	50.83	53.40	-1	1,251	-0.08%
2022/05/04	31.2	51.40	37	50.18	48.55	-5.8	1,010	-0.57%
2022/05/03	2	48.20	15	49.41	50.10	-13	673	-1.93%
2022/04/29	21	44.98	12.1	44.58	45.60	8.9	510	1.74%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/26	3	39.95	3	38.65	35.65	0	264	0.00%
2022/04/25	0	0.00	3	39.65	37.85	-3	243	-1.23%
2022/04/22	4.1	40.56	15	40.97	40.30	-10.9	188	-5.79%
2021/12/30	4	34.75	6	33.87	33.20	-2	72	-2.75%
2021/12/29	2	33.60	0	0.00	33.60	2	47	4.23%
2021/01/22	0	0.00	2	33.05	33.00	-2	96	-2.08%
2021/01/18	0	0.00	1	33.80	33.70	-1	93	-1.07%
2020/12/25	2	36.20	0	0.00	36.45	2	78	2.56%
2020/12/01	6	31.57	6	33.00	32.65	0	36	0.00%
2020/09/08	0	0.00	1	32.10	32.15	-1	213	-0.47%
2020/07/09	15	39.41	13	40.27	39.25	2	239	0.83%
2020/06/10	0	0.00	1	32.55	33.80	-1	116	-0.86%
2020/05/27	1	36.20	1	36.45	35.50	0	113	0.00%
2020/04/15	1	31.70	1	29.50	29.40	0	84	0.00%
2020/03/02	0	0.00	1	33.65	33.75	-1	54	-1.84%
2020/02/10	1	33.50	2	33.80	34.00	-1	62	-1.60%
2020/02/05	1	35.00	0	0.00	35.10	1	60	1.64%
2019/12/12	2	37.75	0	0.00	37.80	2	52	3.83%
2019/10/16	0	0.00	0.1	36.40	36.40	-0.1	74	-0.18%
2019/08/01	0	0.00	2	37.85	37.80	-2	134	-1.48%
2019/05/23	2	37.23	0	0.00	37.40	2	270	0.74%
2019/05/13	0	0.00	1	35.95	36.00	-1	268	-0.37%
2019/05/10	0	0.00	1	36.00	36.20	-1	266	-0.37%
2019/05/09	0	0.00	5	36.57	36.60	-5	264	-1.89%
2019/04/29	0	0.00	5	39.52	38.45	-5	255	-1.96%
2019/04/25	8	41.53	0	0.00	41.15	8	245	3.26%
2019/04/16	2	40.00	0	0.00	40.10	2	228	0.88%
2019/04/15	1	40.70	0	0.00	40.30	1	226	0.44%
2019/04/12	2	40.48	0	0.00	39.90	2	223	0.90%
2019/04/11	2	41.25	5	41.44	40.65	-3	219	-1.37%
2019/04/10	0	0.00	6	42.35	42.20	-6	213	-2.82%
2019/04/09	0	0.00	2	43.40	42.40	-2	210	-0.95%
2019/04/08	0	0.00	5	43.79	42.90	-5	205	-2.44%
2019/04/03	0	0.00	3	42.15	41.85	-3	196	-1.53%
2019/04/02	1	41.50	0	0.00	41.45	1	192	0.52%
2019/04/01	13	42.95	0	0.00	41.50	13	188	6.88%
2019/03/29	2	42.20	0	0.00	41.50	2	171	1.16%
2019/03/28	1	38.65	0	0.00	38.40	1	136	0.73%
2019/03/22	3	39.00	1	39.15	39.00	2	126	1.58%
2019/03/21	2	37.15	1	37.05	38.70	1	112	0.89%
2019/03/19	8	36.36	1	36.20	36.35	7	99	7.03%
2019/03/18	3	37.25	2	38.15	37.10	1	94	1.06%
2019/03/12	0	0.00	1	32.10	32.20	-1	66	-1.50%
2019/01/09	1	32.45	0	0.00	31.70	1	47	2.11%
2018/08/31	0	0.00	0.1	32.35	32.50	-0.1	63	-0.21%
2018/05/17	0	0.00	1.4	32.40	32.40	-1.4	81	-1.67%