旭富 (4119)-富邦-三重券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
416張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	9	95.03	95.50	-9	147	-6.12%
2024/11/14	0	94.30	6	94.50	94.90	-6	142	-4.20%
2024/11/13	0	0.00	1	94.90	96.00	-1	136	-0.73%
2024/11/11	16	93.80	2	94.10	93.30	14	112	12.48%
2024/10/23	0	0.00	1	89.00	89.00	-1	118	-0.84%
2024/10/09	0	0.00	0	91.20	91.40	0	135	-0.03%
2024/09/11	0	86.90	0	0.00	87.30	0	157	0.01%
2024/09/10	0	87.00	0	0.00	86.70	0	158	0.01%
2024/09/06	0	0.00	0	88.00	86.50	0	159	0.00%
2024/09/02	0	0.00	0	88.40	88.50	0	168	0.00%
2024/08/02	2	91.60	0	0.00	91.00	2	205	0.97%
2024/08/01	0	92.10	0	0.00	92.20	0	204	0.00%
2024/07/23	0	0.00	0.5	91.50	91.50	-0.5	201	-0.23%
2024/07/22	0	0.00	0.4	90.67	90.80	-0.4	202	-0.20%
2024/07/16	1	92.60	3	92.43	92.70	-2	197	-1.01%
2024/07/15	0	92.40	0	0.00	92.80	0	202	0.01%
2024/06/28	0	90.10	2	90.20	90.40	-2	205	-0.97%
2024/06/06	0.2	93.00	0	0.00	92.40	0.2	218	0.08%
2024/05/23	0	0.00	3	91.60	91.30	-3	235	-1.27%
2024/05/21	0	0.00	0.3	92.60	92.10	-0.3	235	-0.12%
2024/05/20	0	0.00	3	92.80	93.40	-3	233	-1.29%
2024/05/17	2	93.50	0	0.00	93.90	2	230	0.87%
2024/05/15	2	91.60	0	0.00	91.50	2	222	0.90%
2024/05/14	0	0.00	1	91.30	91.20	-1	229	-0.44%
2024/05/13	0.4	91.80	0	0.00	91.80	0.4	232	0.17%
2024/05/09	0	0.00	3	88.90	88.50	-3	243	-1.23%
2024/05/08	1	87.90	0	0.00	88.80	1	242	0.41%
2024/05/07	1	88.10	0	88.10	88.10	1	242	0.41%
2024/05/06	1	88.20	0	0.00	88.50	1	242	0.41%
2024/04/18	0.3	88.60	0	0.00	88.30	0.3	250	0.12%
2024/04/15	0.2	88.33	0	0.00	87.70	0.2	252	0.07%
2024/04/12	0	0.00	1	88.50	88.50	-1	253	-0.40%
2024/04/10	0.3	89.87	0	0.00	89.50	0.3	261	0.11%
2024/04/08	0.4	88.10	0	0.00	88.00	0.4	260	0.14%
2024/04/02	1	89.00	1	89.80	88.60	0	259	0.00%
2024/03/27	1	87.70	0	0.00	87.50	1	259	0.38%
2024/03/19	1	87.90	0	0.00	87.90	1	280	0.36%
2024/03/13	0	0.00	0.1	87.90	87.90	-0.1	285	-0.04%
2024/03/12	0	0.00	0.1	89.20	89.00	-0.1	278	-0.04%
2024/03/08	0	0.00	1.2	91.06	90.40	-1.2	273	-0.45%
2024/03/07	0.1	90.90	0	0.00	90.50	0.1	269	0.04%
2024/03/06	0.1	90.90	0	0.00	90.90	0.1	270	0.04%
2024/03/04	0.2	91.04	0	0.00	90.90	0.2	274	0.06%
2024/02/27	1	92.00	0	0.00	91.50	1	281	0.36%
2024/02/23	0	0.00	2	91.10	91.10	-2	283	-0.71%
2024/02/20	0	0.00	0	91.30	91.00	0	284	0.00%
2024/02/19	1	91.50	0	0.00	91.50	1	285	0.35%
2024/02/15	3	89.93	0	0.00	89.90	3	293	1.02%
2024/02/02	0	0.00	4.9	90.93	90.80	-4.9	290	-1.68%
2024/01/25	2	94.70	0	0.00	94.50	2	299	0.67%
2024/01/17	0	0.00	2	95.55	93.90	-2	313	-0.64%
2024/01/16	0	0.00	0	97.00	96.10	0	308	0.00%
2024/01/15	0	0.00	4	96.50	97.20	-4	308	-1.30%
2024/01/02	0.3	97.90	0	0.00	98.30	0.3	315	0.10%
2023/12/28	0.2	96.80	0	0.00	96.70	0.2	314	0.07%
2023/12/21	0.2	97.90	0	0.00	97.80	0.2	308	0.05%
2023/12/05	0.3	92.20	0	0.00	91.60	0.3	281	0.09%
2023/11/27	1	91.80	1	92.00	90.80	0	261	0.00%
2023/11/22	1.2	89.51	1	89.40	89.70	0.2	250	0.07%
2023/11/21	0	0.00	1	88.80	89.30	-1	251	-0.40%
2023/11/16	1	87.40	0	0.00	87.70	1	247	0.40%
2023/11/14	0.3	87.90	0	0.00	86.70	0.3	243	0.12%
2023/11/13	1.4	88.24	0	0.00	88.20	1.4	233	0.58%
2023/11/09	0	0.00	1	88.50	89.00	-1	223	-0.45%
2023/11/07	0	0.00	1	90.80	90.40	-1	205	-0.49%
2023/10/31	1	89.30	0	0.00	89.40	1	202	0.49%
2023/10/30	1	90.40	0	0.00	90.20	1	202	0.49%
2023/10/26	1	90.00	0	0.00	90.00	1	200	0.50%
2023/10/25	0.3	91.30	0.2	91.10	90.90	0.1	198	0.04%
2023/10/20	0	0.00	0.8	89.80	89.00	-0.8	215	-0.37%
2023/10/19	1	90.40	0	0.00	90.40	1	214	0.47%
2023/10/17	1	92.70	0	0.00	92.10	1	221	0.45%
2023/09/21	1	94.50	0	0.00	94.00	1	280	0.36%
2023/09/14	0.5	97.50	0	0.00	97.20	0.5	287	0.17%
2023/08/24	0	0.00	1	99.70	99.80	-1	304	-0.33%
2023/08/22	1	100.50	0	0.00	100.00	1	314	0.32%
2023/08/14	1	100.00	0	0.00	100.00	1	334	0.30%
2023/08/04	0.2	104.50	0.1	104.00	105.00	0.1	384	0.01%
2023/07/26	0	0.00	1	115.50	115.00	-1	401	-0.25%
2023/07/25	0	0.00	1	115.00	114.50	-1	397	-0.25%
2023/07/21	4	115.00	2	114.50	115.00	2	412	0.49%
2023/07/20	2	111.75	0	0.00	112.00	2	411	0.49%
2023/07/12	1.3	104.15	0	0.00	104.00	1.3	464	0.28%
2023/07/10	1	108.50	0	111.50	108.50	1	470	0.21%
2023/07/07	0	0.00	0	117.00	116.50	0	450	0.00%
2023/07/04	0	0.00	0	118.00	117.50	0	469	0.00%
2023/07/03	1	118.50	0	0.00	119.50	1	483	0.21%
2023/06/28	1	118.00	0	0.00	117.50	1	520	0.19%
2023/06/26	0	0.00	0	116.50	116.00	0	531	0.00%
2023/06/21	0	0.00	0	117.00	116.50	0	534	0.00%
2023/06/20	0	0.00	0	118.00	117.00	0	537	0.00%
2023/06/19	0	119.50	0	0.00	119.50	0	544	0.00%
2023/06/16	0	120.00	1	120.00	120.00	-1	542	-0.18%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/22	0.5	117.00	0	0.00	116.00	0.5	897	0.06%
2023/05/18	1	119.00	0	0.00	118.00	1	892	0.11%
2023/05/17	1.3	117.00	0	0.00	118.00	1.3	888	0.14%
2023/05/16	1	116.00	0	0.00	116.00	1	880	0.11%
2023/05/12	0	0.00	0	125.50	125.00	0	856	0.00%
2023/05/11	0.4	125.00	0	0.00	124.50	0.4	870	0.05%
2023/04/27	0.3	123.00	0	0.00	122.50	0.3	857	0.03%
2023/04/25	0	0.00	1	129.00	127.00	-1	844	-0.12%
2023/04/24	0	0.00	0	127.50	128.50	0	836	0.00%
2023/04/20	1	128.50	2	127.25	126.00	-1	818	-0.12%
2023/04/19	1	132.00	0	0.00	132.50	1	796	0.13%
2023/04/18	0	129.50	1	130.00	130.00	-1	785	-0.13%
2023/04/17	1	128.50	2	128.50	129.00	-1	780	-0.13%
2023/04/14	1	125.50	0	0.00	128.50	1	769	0.13%
2023/04/11	1	123.50	0	0.00	124.00	1	749	0.13%
2023/04/10	0	0.00	2	121.00	121.50	-2	737	-0.27%
2023/03/28	0	117.00	0	0.00	116.50	0	701	0.00%
2023/03/23	0	113.50	0	0.00	114.50	0	692	0.00%
2023/03/16	0	0.00	1.3	112.26	112.00	-1.3	731	-0.18%
2023/03/15	0	0.00	1	116.50	117.50	-1	707	-0.14%
2023/03/14	6	115.58	33	113.35	111.00	-27	663	-4.07%
2023/03/13	30	109.50	0	0.00	109.00	30	611	4.90%
2023/02/24	2	109.50	0	0.00	108.00	2	754	0.26%
2023/02/22	0.1	113.00	0	0.00	111.50	0.1	735	0.01%
2023/02/20	0	0.00	1	103.50	104.50	-1	648	-0.15%
2023/02/16	0	0.00	2	102.00	101.50	-2	643	-0.31%
2023/02/14	2	100.50	0	0.00	100.50	2	648	0.31%
2023/02/09	1	101.50	3	102.83	102.50	-2	652	-0.31%
2023/02/07	0	0.00	0	99.70	100.50	0	639	0.00%
2023/02/03	0	98.40	0	0.00	98.00	0	629	0.00%
2023/01/17	0	98.60	0	0.00	98.10	0	621	0.00%
2023/01/03	0	0.00	0	96.80	96.50	0	623	0.00%
2022/12/23	1	94.50	1	95.60	95.30	0	602	0.00%
2022/12/20	0	0.00	1	95.30	92.70	-1	607	-0.16%
2022/12/19	1	97.70	0	0.00	95.90	1	601	0.17%
2022/12/15	0	0.00	1	96.80	96.20	-1	599	-0.17%
2022/12/14	2	97.80	3	96.90	97.70	-1	597	-0.17%
2022/12/13	5	98.22	3	100.07	98.00	2	588	0.34%
2022/12/12	1	96.30	1	95.50	95.90	0	546	0.00%
2022/12/09	2	94.75	0	0.00	94.50	2	548	0.36%
2022/12/07	3	96.50	1	96.50	96.50	2	600	0.33%
2022/12/06	1	94.80	0	0.00	94.20	1	599	0.17%
2022/12/05	0	96.00	0	0.00	95.90	0	615	0.00%
2022/12/02	1	95.10	1	95.70	95.40	0	612	0.00%
2022/12/01	0.1	94.40	0	0.00	94.50	0.1	606	0.02%
2022/11/30	0	0.00	2	93.85	93.60	-2	601	-0.33%
2022/11/29	0	0.00	1	92.90	92.70	-1	597	-0.17%
2022/11/28	2	95.35	0	0.00	93.80	2	590	0.34%
2022/11/25	1	98.50	0	0.00	93.90	1	580	0.17%
2022/11/24	2	100.90	12	102.58	98.90	-10	543	-1.84%
2022/11/23	1	96.00	0	0.00	96.40	1	427	0.23%
2022/11/09	0.3	90.40	0	0.00	88.70	0.3	393	0.08%
2022/11/08	5	91.52	0.4	91.40	91.40	4.6	387	1.19%
2022/11/07	3.2	90.37	0	0.00	90.80	3.2	387	0.83%
2022/11/03	0.1	89.80	0	0.00	89.60	0.1	377	0.03%
2022/11/02	0.2	88.20	0	0.00	89.50	0.2	374	0.05%
2022/11/01	1	87.00	0	0.00	87.40	1	368	0.27%
2022/10/31	1	87.30	0	0.00	86.40	1	367	0.27%
2022/10/21	0.2	86.90	0	0.00	86.70	0.2	361	0.06%
2022/10/20	0	86.70	0	0.00	86.90	0	359	0.00%
2022/10/19	1	87.20	0	0.00	87.80	1	357	0.28%
2022/10/11	0	0.00	0.1	90.00	89.50	-0.1	336	-0.01%
2022/10/05	2	87.80	0	0.00	87.80	2	328	0.61%
2022/09/16	0	0.00	1	92.60	92.40	-1	290	-0.34%
2022/09/15	1	96.40	0.1	97.20	93.90	0.9	283	0.32%
2022/09/13	0	0.00	1	92.10	91.70	-1	221	-0.45%
2022/09/12	0	0.00	1	89.80	92.20	-1	211	-0.47%
2022/09/01	0	86.40	0	0.00	85.70	0	178	0.01%
2022/08/26	0	0.00	0.1	88.90	88.80	-0.1	159	-0.06%
2022/08/22	0	86.40	0	0.00	86.70	0	135	0.00%
2022/08/16	0	0.00	0.2	85.50	85.10	-0.2	124	-0.16%
2022/08/12	0	0.00	1	83.70	83.80	-1	117	-0.85%
2022/08/04	0	0.00	1	80.00	79.80	-1	114	-0.87%
2022/08/03	0	0.00	1	80.60	80.00	-1	115	-0.87%
2022/08/01	0.1	82.60	0	0.00	82.10	0.1	117	0.07%
2022/07/28	1	82.20	0	0.00	82.10	1	117	0.85%
2022/07/26	0	0.00	1	80.10	80.50	-1	114	-0.87%
2022/07/19	0	79.23	0	0.00	78.90	0	126	0.00%
2022/07/15	0	79.80	0	0.00	78.40	0	132	0.00%
2022/07/11	0	81.60	0	0.00	81.10	0	135	0.00%
2022/07/05	0	0.00	1	82.00	81.40	-1	147	-0.68%
2022/06/01	0	83.30	0	0.00	83.10	0	183	0.01%
2022/05/23	0	82.00	0	0.00	82.10	0	208	0.00%
2022/05/13	0	0.00	3	81.30	81.30	-3	260	-1.15%
2022/05/10	0.1	82.20	0	0.00	81.50	0.1	263	0.02%
2022/04/29	0	0.00	2	84.75	85.00	-2	276	-0.72%
2022/04/18	0.1	86.00	0	0.00	86.10	0.1	267	0.02%
2022/04/12	1	83.80	0	0.00	83.80	1	292	0.34%
2022/04/08	0	81.60	0	0.00	82.50	0	288	0.01%
2022/03/29	1	83.10	0	0.00	83.20	1	321	0.31%
2022/03/10	1	88.10	0	0.00	88.30	1	302	0.33%
2022/03/08	0.2	88.10	0	0.00	87.50	0.2	299	0.06%
2022/03/04	1	90.50	1	90.80	90.40	0	290	0.00%
2022/03/01	0	91.80	1	91.60	91.80	-1	287	-0.34%
2022/02/25	1	90.00	0	0.00	90.30	1	283	0.35%
2022/02/24	0	91.60	0	0.00	89.60	0	281	0.01%
2022/02/17	0	0.00	0	86.50	86.50	0	230	-0.01%
2022/02/11	0.2	86.00	0.1	86.00	86.10	0.1	227	0.02%
2022/01/07	0	0.00	1.2	86.67	86.30	-1.2	204	-0.59%
2022/01/05	0	0.00	2	83.50	83.60	-2	191	-1.05%
2021/12/24	1	82.70	0	0.00	82.80	1	191	0.52%
2021/11/30	0	0.00	3	78.57	78.60	-3	171	-1.75%
2021/11/24	0	0.00	1	78.10	78.40	-1	177	-0.56%
2021/11/18	1	79.10	1.2	79.27	79.20	-0.2	208	-0.10%
2021/11/17	0	0.00	1	79.20	79.40	-1	233	-0.43%
2021/11/16	1	79.70	3	78.53	79.70	-2	245	-0.81%
2021/11/15	0	0.00	0.4	77.50	78.30	-0.4	255	-0.16%
2021/11/12	0.2	76.90	0	0.00	76.70	0.2	258	0.08%
2021/11/08	1	77.30	0	0.00	77.20	1	272	0.37%
2021/10/20	0	78.70	0	0.00	78.70	0	284	0.00%
2021/10/14	0.1	76.50	0	0.00	76.10	0.1	297	0.05%
2021/09/28	0.1	80.80	2.4	81.10	81.00	-2.3	277	-0.83%
2021/08/26	0.1	85.30	0	0.00	85.50	0.1	301	0.03%
2021/08/23	2	81.25	0	0.00	81.70	2	278	0.72%
2021/08/20	0	0.00	1	92.00	92.40	-1	255	-0.39%
2021/08/19	0	0.00	2	92.65	92.80	-2	244	-0.82%
2021/08/16	0	0.00	1	91.70	92.00	-1	226	-0.44%
2021/08/13	1	92.20	0	0.00	92.20	1	225	0.44%
2021/08/12	1	91.80	0	0.00	91.80	1	218	0.46%
2021/08/10	3	92.30	1	92.00	92.00	2	222	0.90%
2021/08/09	1	91.00	0	0.00	91.20	1	227	0.44%
2021/08/05	0	0.00	3	90.00	90.00	-3	234	-1.28%
2021/07/23	0	0.00	3	91.00	90.50	-3	294	-1.02%
2021/07/20	0.1	89.00	0	0.00	89.40	0.1	298	0.05%
2021/07/13	2	89.70	0	0.00	89.10	2	318	0.63%
2021/06/30	1	89.10	0	0.00	89.40	1	395	0.25%
2021/06/07	0	0.00	0	86.60	86.20	0	510	0.00%
2021/06/04	0	0.00	0	86.80	87.00	0	512	0.00%
2021/06/02	0	86.80	0	0.00	86.30	0	520	0.00%
2021/05/25	1	85.10	1	85.00	84.50	0	547	0.00%
2021/05/19	1	83.30	0	0.00	83.20	1	584	0.17%
2021/05/13	1	84.00	0	0.00	83.60	1	584	0.17%
2021/05/12	2	84.50	1	87.60	84.70	1	583	0.17%
2021/04/28	1	90.80	0	0.00	91.20	1	618	0.16%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/15	1	90.70	0	0.00	90.50	1	951	0.11%
2021/04/14	0.2	91.20	0	0.00	91.10	0.2	962	0.02%
2021/03/25	1	94.50	0	0.00	94.60	1	2,082	0.05%
2021/03/24	0	0.00	1	93.90	94.20	-1	2,075	-0.05%
2021/03/19	0	0.00	1	93.90	94.50	-1	2,068	-0.05%
2021/03/18	0	0.00	1	96.40	94.30	-1	2,065	-0.05%
2021/03/17	2	94.30	1	93.90	94.40	1	2,047	0.05%
2021/03/12	0	91.80	0	0.00	92.90	0	2,078	0.00%
2021/03/09	1	90.60	0	0.00	91.60	1	2,144	0.05%
2021/03/04	1	92.70	0	93.80	93.20	1	2,160	0.04%
2021/02/26	1	92.00	0	0.00	91.50	1	2,165	0.05%
2021/02/25	1	93.00	2	93.70	93.30	-1	2,185	-0.05%
2021/02/24	3	93.80	0	0.00	93.30	3	2,207	0.14%
2021/02/23	1	95.02	0	0.00	95.30	1	2,281	0.05%
2021/02/02	2	90.50	1	91.20	90.40	1	2,285	0.04%
2021/02/01	2	90.80	0	0.00	91.40	2	2,284	0.09%
2021/01/29	1	90.60	0	0.00	89.90	1	2,273	0.04%
2021/01/26	0	0.00	1	94.20	92.30	-1	2,263	-0.04%
2021/01/25	1	93.80	1	93.90	93.70	0	2,255	0.00%
2021/01/22	1	92.10	2	93.55	93.00	-1	2,245	-0.04%
2021/01/21	2	97.10	0	0.00	95.30	2	2,225	0.09%
2021/01/20	0	0.00	0.5	97.10	96.40	-0.5	2,210	-0.02%
2021/01/15	1	103.50	2	100.05	100.50	-1	2,147	-0.05%
2021/01/14	3	101.84	3.3	105.64	107.00	-0.3	2,090	-0.01%
2021/01/13	3.5	95.82	4.1	96.04	98.00	-0.6	2,013	-0.03%
2021/01/11	1	93.00	0	0.00	91.20	1	1,918	0.05%
2021/01/07	0	0.00	5	83.70	83.70	-5	1,864	-0.27%
2021/01/05	1	83.70	0	0.00	83.50	1	1,826	0.05%
2021/01/04	0.1	82.60	0	0.00	82.80	0.1	1,811	0.01%
2020/12/31	1	84.00	2	84.80	84.00	-1	1,775	-0.06%
2020/12/30	0.1	82.90	0	0.00	83.00	0.1	1,734	0.01%
2020/12/29	0.1	80.50	4	78.85	79.60	-3.9	1,695	-0.23%
2020/12/28	7	82.60	4	83.28	82.60	3	1,641	0.18%
2020/12/25	37.2	79.03	35	79.39	84.20	2.2	1,457	0.15%
2020/12/18	0	0.00	2	123.50	124.00	-2	694	-0.29%
2020/12/11	0	0.00	2	127.00	127.00	-2	691	-0.29%
2020/12/10	1	127.50	0	0.00	126.00	1	684	0.15%
2020/12/09	3	128.17	0	0.00	127.50	3	677	0.44%
2020/12/08	2	130.00	1	131.00	128.00	1	686	0.15%
2020/12/04	1	128.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	1	130.50	128.50	-1	682	-0.15%
2020/12/02	1	125.00	0	0.00	125.00	1	692	0.14%
2020/11/25	2	125.75	3	125.50	124.00	-1	691	-0.14%
2020/11/23	1	130.00	0	0.00	130.00	1	667	0.15%
2020/11/09	2	120.00	2	120.50	120.00	0	684	0.00%
2020/11/05	2	120.25	0	0.00	119.00	2	768	0.26%
2020/11/02	0	0.00	2	116.50	116.50	-2	816	-0.25%
2020/10/08	1	120.50	2	120.50	121.00	-1	1,103	-0.09%
2020/09/28	0	0.00	1	117.50	118.50	-1	1,372	-0.07%
2020/09/25	2	116.75	1	118.50	116.50	1	1,419	0.07%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/07	2	132.50	0	0.00	132.50	2	1,873	0.11%
2020/09/03	0	0.00	5	128.50	128.00	-5	1,896	-0.26%
2020/09/01	0	0.00	9	128.17	128.00	-9	1,973	-0.46%
2020/08/25	1	127.50	0	0.00	128.00	1	2,083	0.05%
2020/08/24	1	130.50	1	127.50	127.50	0	2,090	0.00%
2020/08/21	1	129.50	0	0.00	128.50	1	2,089	0.05%
2020/08/20	2	126.00	0	0.00	123.50	2	2,101	0.10%
2020/08/13	1	126.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	1	125.00	1	125.50	125.50	0	2,581	0.00%
2020/08/11	1	126.50	51	126.52	126.00	-50	2,677	-1.87%
2020/08/10	51	121.22	0	0.00	122.00	51	2,658	1.92%
2020/08/07	0	0.00	2	124.50	123.50	-2	2,710	-0.07%
2020/08/06	2	123.00	0	0.00	122.00	2	2,762	0.07%
2020/08/03	0	0.00	3	124.33	123.50	-3	2,855	-0.11%
2020/07/29	2	119.25	0	0.00	119.00	2	3,149	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/21	1	120.50	1	119.50	119.50	0	3,353	0.00%
2020/07/20	0	0.00	2	120.00	121.50	-2	3,374	-0.06%
2020/07/17	0	0.00	0.1	117.00	116.50	-0.1	3,380	0.00%
2020/07/16	1	120.00	0	0.00	119.50	1	3,395	0.03%
2020/07/14	1.1	121.00	0	0.00	120.50	1.1	3,474	0.03%
2020/07/10	1	134.50	0	0.00	133.50	1	3,523	0.03%
2020/07/09	0	0.00	5	146.80	146.50	-5	3,446	-0.15%
2020/07/08	0	0.00	1	145.00	145.00	-1	3,547	-0.03%
2020/07/07	2	144.00	0	0.00	142.00	2	3,873	0.05%
2020/07/06	0	0.00	2	145.00	146.50	-2	3,930	-0.05%
2020/07/02	0	0.00	1	148.00	145.50	-1	3,985	-0.03%
2020/06/29	1	144.00	0	0.00	143.00	1	4,196	0.02%
2020/06/24	2	141.50	5	141.70	141.50	-3	4,346	-0.07%
2020/06/23	2	144.00	0	0.00	142.00	2	4,479	0.04%
2020/06/18	0	0.00	1	147.00	144.50	-1	4,681	-0.02%
2020/06/17	1	146.00	2	147.00	148.00	-1	4,657	-0.02%
2020/06/15	2	145.00	4	143.75	141.50	-2	4,601	-0.04%
2020/06/11	1	141.00	0	0.00	136.50	1	4,604	0.02%
2020/06/10	0	0.00	1	144.50	141.50	-1	4,628	-0.02%
2020/06/09	4	143.00	1	143.00	144.00	3	4,653	0.06%
2020/06/08	0	0.00	1	141.00	139.50	-1	4,697	-0.02%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	1	141.00	2	141.50	144.00	-1	4,889	-0.02%
2020/06/03	2	140.00	0	0.00	140.50	2	5,046	0.04%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/27	2	136.50	1	139.00	136.50	1	5,202	0.02%
2020/05/26	0	0.00	3	139.17	139.50	-3	5,224	-0.06%
2020/05/25	1	144.50	0	0.00	143.50	1	5,160	0.02%
2020/05/22	19	149.84	1	150.50	144.50	18	5,139	0.35%
2020/05/21	1	143.50	7	145.64	147.00	-6	4,958	-0.12%
2020/05/20	0	0.00	1	138.50	139.00	-1	4,901	-0.02%
2020/05/19	2	141.50	2	140.00	138.50	0	4,938	0.00%
2020/05/18	2	141.50	10	144.50	141.00	-8	4,980	-0.16%
2020/05/13	1	142.00	1	143.00	141.50	0	4,873	0.00%
2020/05/12	0	0.00	3	136.50	137.00	-3	4,841	-0.06%
2020/05/11	2	138.75	3	139.81	137.50	-1	4,944	-0.02%
2020/05/08	1	144.00	1	140.00	140.00	0	4,961	0.00%
2020/05/07	2	143.25	2	144.50	145.00	0	5,001	0.00%
2020/05/06	40	144.55	21	148.38	140.50	19	4,951	0.38%
2020/05/05	2	137.00	1	136.00	136.00	1	4,728	0.02%
2020/05/04	1	133.00	4	133.38	139.00	-3	4,683	-0.06%
2020/04/30	2	134.00	0	0.00	133.50	2	4,573	0.04%
2020/04/27	0	0.00	1	133.00	133.50	-1	4,496	-0.02%
2020/04/23	0	0.00	2	135.75	135.50	-2	4,425	-0.05%
2020/04/21	1	134.00	2	133.00	133.00	-1	4,356	-0.02%
2020/04/20	0	0.00	1	138.00	136.50	-1	4,311	-0.02%
2020/04/17	4	133.88	1	134.50	132.00	3	4,244	0.07%
2020/04/16	3	139.33	5	136.10	136.00	-2	4,191	-0.05%
2020/04/15	0	0.00	1	137.50	135.00	-1	4,140	-0.02%
2020/04/13	2	138.50	3	140.50	139.50	-1	4,048	-0.02%
2020/04/10	14	149.54	9	145.56	141.00	5	3,911	0.13%
2020/04/09	2	144.25	2	147.50	147.50	0	3,572	0.00%
2020/04/06	2	138.25	2	139.50	136.50	0	3,368	0.00%
2020/04/01	0	0.00	1	137.50	137.50	-1	3,272	-0.03%
2020/03/31	2	134.00	5	131.50	138.50	-3	3,199	-0.09%
2020/03/30	6	138.42	4	137.88	136.00	2	3,064	0.07%
2020/03/27	3	133.17	0	0.00	132.00	3	2,885	0.10%
2020/03/26	2	120.75	2	119.75	124.00	0	2,740	0.00%
2020/03/25	4	112.50	8	112.81	113.00	-4	2,620	-0.15%
2020/03/24	1	111.00	0	0.00	108.00	1	2,542	0.04%
2020/03/23	0	0.00	1	96.30	101.00	-1	2,445	-0.04%
2020/03/20	5	89.12	4	90.80	92.00	1	2,402	0.04%
2020/03/19	3	87.53	6	84.22	83.70	-3	2,367	-0.13%
2020/03/18	0	0.00	1	94.50	93.00	-1	2,325	-0.04%
2020/03/17	0	0.00	1	98.30	98.50	-1	2,275	-0.04%
2020/03/16	6	110.58	4	107.50	103.00	2	2,235	0.09%
2020/03/13	1	106.00	4	106.38	107.00	-3	2,174	-0.14%
2020/03/12	3	120.17	1	117.00	115.00	2	2,111	0.09%
2020/03/11	9	132.89	5	129.60	127.50	4	2,017	0.20%
2020/03/10	13	134.54	21	131.00	130.00	-8	1,931	-0.41%
2020/03/09	18	139.89	7	139.14	138.50	11	1,766	0.62%
2020/03/06	1	129.00	1	129.50	131.00	0	1,556	0.00%
2020/02/27	2	125.00	1	121.00	122.00	1	1,366	0.07%
2020/02/21	3	122.50	3	124.50	122.00	0	1,347	0.00%
2020/02/19	2	119.25	1	118.50	116.50	1	1,173	0.09%
2020/02/18	2	115.00	0	0.00	115.50	2	1,089	0.18%
2020/02/14	0	0.00	1	117.00	117.50	-1	1,006	-0.10%
2020/02/12	1	118.50	0	0.00	116.00	1	946	0.11%
2020/02/11	0	0.00	1	113.50	114.00	-1	840	-0.12%
2020/02/10	12	111.75	14	112.14	113.00	-2	795	-0.25%
2020/02/07	1	102.00	0	0.00	103.50	1	699	0.14%
2020/01/20	0	0.00	3	102.67	102.50	-3	868	-0.35%
2020/01/13	1	104.50	0	0.00	104.50	1	1,158	0.09%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2019/12/30	0	0.00	4	109.00	108.50	-4	1,215	-0.33%
2019/12/27	0	0.00	1	107.50	107.50	-1	1,214	-0.08%
2019/12/20	1	107.50	0	0.00	107.50	1	1,284	0.08%
2019/12/19	2	106.50	0	0.00	106.50	2	1,346	0.15%
2019/12/12	4	107.75	0	0.00	107.50	4	1,461	0.27%
2019/12/09	0	0.00	1	108.50	108.00	-1	1,491	-0.07%
2019/12/04	0	0.00	4	110.00	109.50	-4	1,515	-0.26%
2019/11/29	4	109.88	1	110.00	109.50	3	1,520	0.20%
2019/11/28	0	0.00	5	112.20	112.00	-5	1,516	-0.33%
2019/11/27	0	0.00	1	114.50	113.00	-1	1,520	-0.07%
2019/11/26	1	112.00	0	0.00	111.50	1	1,516	0.07%
2019/11/25	5	113.30	0	0.00	112.50	5	1,510	0.33%
2019/11/22	0	0.00	4	112.00	113.00	-4	1,511	-0.26%
2019/11/19	0	0.00	1	106.00	107.00	-1	1,514	-0.07%
2019/11/12	1	107.50	0	0.00	106.50	1	1,581	0.06%
2019/11/11	2	105.75	0	0.00	105.50	2	1,590	0.13%
2019/11/08	2	109.00	0	0.00	108.50	2	1,592	0.13%
2019/11/07	0	0.00	4	112.13	111.00	-4	1,596	-0.25%
2019/11/06	1	113.50	0	0.00	113.00	1	1,587	0.06%
2019/10/30	2	109.00	1.5	114.36	116.00	0.5	1,528	0.03%
2019/10/29	0	0.00	0.6	109.00	108.50	-0.6	1,446	-0.04%
2019/10/23	1	108.00	2	109.00	106.50	-1	1,437	-0.07%
2019/10/22	4	110.00	2	113.50	107.50	2	1,424	0.14%
2019/10/21	2	111.00	3	109.33	110.50	-1	1,302	-0.08%
2019/10/16	1	106.00	0	0.00	105.00	1	1,319	0.08%
2019/10/14	0	0.00	2	103.50	104.00	-2	1,328	-0.15%
2019/10/03	1	103.50	0	0.00	102.50	1	1,493	0.07%
2019/10/01	0	0.00	1	100.50	101.00	-1	1,520	-0.07%
2019/09/26	1	103.50	0	0.00	102.00	1	1,552	0.06%
2019/09/25	1	105.50	2	104.75	105.00	-1	1,587	-0.06%
2019/09/24	4	105.25	2	103.00	103.00	2	1,590	0.13%
2019/09/20	0	0.00	2	102.50	102.50	-2	1,545	-0.13%
2019/09/19	1	103.50	1	102.50	102.50	0	1,538	0.00%
2019/09/18	2	101.50	0	0.00	101.50	2	1,510	0.13%
2019/09/17	2	97.60	7	98.06	98.40	-5	1,495	-0.33%
2019/09/16	1	96.50	0	0.00	96.50	1	1,502	0.07%
2019/09/11	4	95.50	0	0.00	95.40	4	1,523	0.26%
2019/09/10	0	0.00	1	97.40	97.20	-1	1,506	-0.07%
2019/09/09	1	96.40	0	0.00	96.40	1	1,525	0.07%
2019/08/28	1	98.50	2	98.20	98.20	-1	1,526	-0.07%
2019/08/27	2	100.25	2	99.55	99.10	0	1,521	0.00%
2019/08/26	2	101.25	1	99.80	101.00	1	1,500	0.07%
2019/08/23	1	98.90	0	0.00	99.80	1	1,475	0.07%
2019/08/22	1	99.40	4	99.30	98.60	-3	1,482	-0.20%
2019/08/21	1.1	96.76	1	98.50	98.40	0.1	1,467	0.01%
2019/08/19	2	94.30	0	0.00	95.20	2	1,455	0.14%
2019/08/16	2	94.50	1	94.20	94.70	1	1,481	0.07%
2019/08/12	1	96.50	0	0.00	97.20	1	1,676	0.06%
2019/08/05	0	0.00	1	96.20	94.30	-1	1,892	-0.05%
2019/08/02	0	0.00	2	96.60	97.60	-2	1,922	-0.10%
2019/07/31	1	96.00	0	0.00	96.00	1	1,956	0.05%
2019/07/30	3	96.00	0	0.00	95.50	3	1,951	0.15%
2019/07/29	0	0.00	1	103.00	102.50	-1	1,920	-0.05%
2019/07/24	0	0.00	1	104.00	103.50	-1	2,013	-0.05%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/19	3	105.50	4	105.63	106.50	-1	2,050	-0.05%
2019/07/16	3	104.83	2	105.00	105.00	1	2,044	0.05%
2019/07/15	2	106.25	2	106.75	106.50	0	2,040	0.00%
2019/07/12	1	104.50	2	105.25	105.50	-1	2,033	-0.05%
2019/07/11	1.5	101.50	2	102.50	101.50	-0.5	2,015	-0.02%
2019/07/10	4	104.88	2	105.00	105.00	2	1,985	0.10%
2019/07/09	4	104.75	10.9	106.27	108.00	-6.9	1,944	-0.36%
2019/07/08	2	103.50	2	103.00	103.00	0	1,880	0.00%
2019/07/05	2	102.00	0	0.00	101.50	2	1,888	0.11%
2019/07/04	3	103.17	1	100.50	100.50	2	1,930	0.10%
2019/07/03	0	0.00	3	100.00	100.50	-3	1,910	-0.16%
2019/07/02	0	0.00	1	102.00	99.40	-1	1,897	-0.05%
2019/07/01	4	97.88	1	98.60	98.60	3	1,873	0.16%
2019/06/28	1	97.50	1	97.60	97.50	0	1,899	0.00%
2019/06/26	5	95.30	5	96.12	96.20	0	1,924	0.00%
2019/06/24	1	96.00	5	94.86	96.30	-4	1,981	-0.20%
2019/06/20	0	0.00	3	94.60	94.80	-3	2,041	-0.15%
2019/06/18	1	93.40	1	93.80	93.80	0	2,072	0.00%
2019/06/17	0	0.00	6	93.85	94.00	-6	2,108	-0.28%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/06/05	1	89.90	0	0.00	89.70	1	2,434	0.04%
2019/05/31	2	90.75	0	0.00	90.40	2	2,729	0.07%
2019/05/30	1	89.50	1	89.40	90.90	0	2,725	0.00%
2019/05/29	7	90.91	1	89.70	90.00	6	2,717	0.22%
2019/05/27	1	91.70	0	0.00	91.90	1	2,694	0.04%
2019/05/23	4	92.05	0	0.00	92.30	4	2,674	0.15%
2019/05/22	0	0.00	1	97.10	94.50	-1	2,646	-0.04%
2019/05/20	0	0.00	1	97.70	97.50	-1	2,599	-0.04%
2019/05/17	4	101.55	6	101.25	94.90	-2	2,565	-0.08%
2019/05/16	1	99.80	2	100.50	100.50	-1	2,492	-0.04%
2019/05/15	6	99.05	3	97.87	97.30	3	2,421	0.12%
2019/05/14	1	96.10	1	96.80	96.80	0	2,371	0.00%
2019/05/13	1	95.80	6	96.73	97.30	-5	2,374	-0.21%
2019/05/10	2	92.80	2	94.25	92.80	0	2,308	0.00%
2019/05/09	1	92.00	0	0.00	90.80	1	2,267	0.04%
2019/05/06	2	92.30	0	0.00	91.80	2	2,227	0.09%
2019/05/03	2	94.80	6	95.60	94.80	-4	2,211	-0.18%
2019/05/02	5	95.38	5	95.78	94.90	0	2,187	0.00%
2019/04/29	4	92.68	1	92.80	92.00	3	2,114	0.14%
2019/04/23	1	91.70	0	0.00	90.90	1	2,002	0.05%
2019/04/18	0	0.00	1	89.50	88.10	-1	1,961	-0.05%
2019/04/17	1	90.50	0	0.00	90.30	1	1,969	0.05%
2019/04/16	0	0.00	2	89.20	89.10	-2	2,001	-0.10%
2019/04/15	0	0.00	1	90.40	90.10	-1	2,046	-0.05%
2019/04/12	1	89.80	0	0.00	90.00	1	2,112	0.05%
2019/04/11	4	89.65	0	0.00	89.90	4	2,107	0.19%
2019/04/10	3	92.50	3	92.80	92.30	0	2,074	0.00%
2019/04/08	2	91.20	0	0.00	91.20	2	2,004	0.10%
2019/04/02	1	95.50	1	91.80	91.30	0	1,972	0.00%
2019/03/28	0	0.00	1	97.20	94.70	-1	1,871	-0.05%
2019/03/25	0	0.00	2	94.65	95.20	-2	1,702	-0.12%
2019/03/21	2	94.70	0	0.00	94.20	2	1,665	0.12%
2019/03/20	1	93.00	1	92.70	93.00	0	1,640	0.00%
2019/03/18	1	97.00	0	0.00	95.10	1	1,580	0.06%
2019/03/14	0	0.00	10	96.45	95.70	-10	1,552	-0.64%
2019/03/13	1	94.50	1	93.30	93.30	0	1,491	0.00%
2019/03/11	8	91.84	3	91.33	91.30	5	1,394	0.36%
2019/03/08	52	88.72	51	88.54	89.40	1	1,302	0.08%
2019/02/21	5	79.88	6	79.18	79.10	-1	1,016	-0.10%
2019/02/20	1	80.40	1	79.20	79.20	0	1,022	0.00%
2019/02/19	1	79.60	0	0.00	78.90	1	990	0.10%
2019/02/15	1	80.50	2	79.20	78.50	-1	987	-0.10%
2019/02/14	0	0.00	1	78.70	77.70	-1	942	-0.11%
2019/02/12	1	77.10	0	0.00	78.50	1	920	0.11%
2019/01/22	0	0.00	9	76.50	75.40	-9	908	-0.99%
2019/01/17	0	0.00	1	75.40	74.90	-1	930	-0.11%
2019/01/15	0	0.00	1	76.70	75.70	-1	961	-0.10%
2019/01/14	10	75.90	0	0.00	76.10	10	963	1.04%
2019/01/10	1	76.40	1	77.30	76.00	0	961	0.00%
2019/01/04	1	75.70	1	76.80	76.50	0	854	0.00%
2018/12/26	0	69.80	0	0.00	69.80	0	881	0.00%
2018/12/12	0	0.00	1	73.20	72.70	-1	1,263	-0.08%
2018/12/11	1	73.00	0	0.00	72.80	1	1,287	0.08%
2018/12/10	2	72.70	2	73.30	73.60	0	1,314	0.00%
2018/12/03	0	0.00	3	71.70	71.60	-3	1,703	-0.18%
2018/11/29	3	69.13	0	0.00	68.50	3	1,798	0.17%
2018/11/21	3	69.30	3	69.40	69.50	0	1,884	0.00%
2018/11/20	0	0.00	4	69.43	68.70	-4	1,873	-0.21%
2018/11/19	4	69.45	1	69.70	69.50	3	1,863	0.16%
2018/11/14	3	68.40	2	68.60	68.40	1	1,854	0.05%
2018/11/06	1	69.00	0	0.00	68.60	1	1,958	0.05%
2018/11/01	0	0.00	1	71.50	72.70	-1	1,947	-0.05%
2018/10/25	0	0.00	3	77.40	78.50	-3	1,930	-0.16%
2018/10/23	1	80.30	1	79.00	79.00	0	1,915	0.00%
2018/10/19	1	78.80	0	0.00	78.80	1	1,890	0.05%
2018/10/16	1	81.20	1	80.10	79.00	0	1,891	0.00%
2018/10/09	3	80.50	0	0.00	80.20	3	1,881	0.16%
2018/10/05	0	0.00	1	83.10	83.40	-1	1,915	-0.05%
2018/10/02	2	86.25	1	89.20	82.20	1	1,838	0.05%
2018/09/26	1	84.60	1	82.40	83.80	0	1,706	0.00%
2018/09/21	0	0.00	2	87.75	88.30	-2	1,640	-0.12%
2018/09/20	10	89.35	8	87.20	86.80	2	1,615	0.12%
2018/09/19	1	85.40	2	85.90	86.30	-1	1,555	-0.06%
2018/09/17	0	0.00	1	87.00	86.30	-1	1,497	-0.07%
2018/09/14	0	0.00	5	88.10	88.80	-5	1,469	-0.34%
2018/09/12	13	88.98	15	88.93	86.30	-2	1,386	-0.14%
2018/09/11	14	86.39	7	87.53	87.60	7	1,288	0.54%
2018/09/10	6	80.48	7	82.07	83.30	-1	1,132	-0.09%
2018/09/07	3	79.70	6	80.55	79.30	-3	1,040	-0.29%
2018/09/06	1	80.10	1	78.90	80.00	0	961	0.00%
2018/09/05	6	79.00	6	79.33	79.80	0	915	0.00%
2018/09/04	4	75.08	2	76.70	77.70	2	836	0.24%
2018/09/03	4	72.70	7	73.46	73.20	-3	755	-0.40%
2018/08/31	2	71.15	1	71.20	71.50	1	731	0.14%
2018/08/28	0	0.00	2	71.35	71.30	-2	726	-0.28%
2018/08/27	0	0.00	4	71.50	71.40	-4	725	-0.55%
2018/08/24	0	0.00	9	71.10	71.50	-9	728	-1.23%
2018/08/22	2	72.20	3	72.23	71.30	-1	723	-0.14%
2018/08/21	2	72.10	2	71.20	71.60	0	714	0.00%
2018/08/20	3	70.07	0	0.00	70.60	3	703	0.43%
2018/08/17	9	73.86	2	74.35	71.10	7	687	1.02%
2018/08/16	6	73.10	2	73.20	73.40	4	627	0.64%
2018/08/15	0	0.00	1	72.00	71.50	-1	611	-0.16%
2018/08/13	0	0.00	2	69.40	69.10	-2	581	-0.34%
2018/08/08	3	70.00	0	0.00	70.00	3	550	0.54%
2018/08/06	0	0.00	1	71.50	72.50	-1	532	-0.19%
2018/08/03	0	0.00	4	70.55	70.50	-4	511	-0.78%
2018/08/02	0	0.00	5	69.46	69.70	-5	508	-0.98%
2018/08/01	1	69.50	0	0.00	69.10	1	499	0.20%
2018/07/24	1	69.30	1	69.60	69.70	0	455	0.00%
2018/07/23	0	0.00	1	68.40	68.60	-1	447	-0.22%
2018/07/19	1	71.00	0	0.00	71.00	1	430	0.23%
2018/07/18	0	0.00	6	69.85	70.90	-6	418	-1.43%
2018/07/17	1	71.20	1	71.50	71.50	0	406	0.00%
2018/07/11	1	68.00	0	0.00	67.80	1	310	0.32%
2018/07/10	5	67.22	2	66.95	67.10	3	299	1.00%
2018/07/06	0	0.00	0.3	65.10	65.50	-0.3	286	-0.10%
2018/07/03	0	0.00	1	65.50	65.50	-1	317	-0.31%
2018/06/27	1	66.50	0	0.00	66.20	1	302	0.33%
2018/06/05	1	64.00	0	0.00	64.20	1	367	0.27%
2018/05/25	2	63.40	0	0.00	63.40	2	358	0.56%
2018/05/23	6	63.97	5	64.20	64.20	1	349	0.29%
2018/05/14	1	62.10	2	62.15	62.10	-1	341	-0.29%
2018/05/11	2	63.05	0	0.00	62.60	2	341	0.59%
2018/05/04	1	59.90	0	0.00	60.20	1	336	0.30%
2018/05/02	1	61.70	0	0.00	61.10	1	333	0.30%
2018/04/18	1	61.80	0	0.00	61.50	1	335	0.30%
2018/04/11	1	63.70	0	0.00	64.20	1	337	0.30%
2018/04/10	0	0.00	1	64.80	63.70	-1	335	-0.30%
2018/03/30	1	66.80	0	0.00	66.10	1	284	0.35%
2018/03/28	0	0.00	2	65.80	66.10	-2	264	-0.76%
2018/03/27	1	66.00	0	0.00	66.00	1	259	0.39%
2018/03/26	2	66.30	0	0.00	67.00	2	242	0.83%
2018/03/19	1	63.20	0	0.00	63.20	1	172	0.58%
2018/03/14	3	62.90	1	63.00	62.50	2	162	1.23%
2018/03/09	0	0.00	1	62.90	62.20	-1	152	-0.66%
2018/02/22	1	58.20	0	0.00	58.40	1	152	0.66%
2018/02/08	0	0.00	1	57.10	57.20	-1	149	-0.67%
2018/02/06	1	57.00	0	0.00	56.30	1	149	0.67%
2018/01/29	1	60.70	0	0.00	60.70	1	144	0.69%
2018/01/09	1	61.50	1	61.10	60.40	0	139	0.00%
2018/01/08	0	0.00	2	60.60	61.00	-2	137	-1.45%
2018/01/03	0	0.00	10	58.50	58.90	-10	132	-7.55%