優盛 (4121)-富邦-三重券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.30
漲跌
▲0.30
漲幅
+1.30%
成交量
120張
產業
上櫃生技醫療類股▲0.83%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	22.70	22.70	-5	444	-1.12%
2024/05/07	0	0.00	0	22.60	22.40	0	442	0.00%
2024/04/15	5	24.00	0	0.00	23.90	5	418	1.20%
2024/04/12	0	0.00	0	24.35	24.35	0	415	0.00%
2024/04/11	0	0.00	5	24.62	24.20	-5	416	-1.20%
2024/04/10	0	25.00	0	0.00	24.75	0	416	0.00%
2024/04/03	1	25.15	1	25.10	25.15	0	444	0.00%
2024/04/02	0	25.75	0	0.00	25.25	0	442	0.00%
2024/03/26	3	26.50	0	0.00	26.65	3	437	0.69%
2024/03/25	7	26.46	0	0.00	26.00	7	441	1.59%
2024/03/22	0	27.55	0	0.00	27.90	0	439	0.00%
2024/03/21	0	27.00	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.78	0	0.00	26.90	0	415	0.00%
2024/03/19	0	26.70	0	0.00	26.65	0	411	0.00%
2024/03/13	0	0.00	5	25.90	26.20	-5	390	-1.28%
2024/03/11	5	25.95	0	0.00	26.00	5	396	1.26%
2024/03/08	0	25.45	0	0.00	25.65	0	407	0.00%
2024/03/06	0	0.00	0.5	25.40	25.85	-0.5	483	-0.10%
2024/02/27	0	0.00	2	24.53	24.35	-2	687	-0.29%
2024/02/23	1	24.65	0	0.00	24.60	1	682	0.15%
2024/02/21	0	24.70	2	24.50	24.55	-2	677	-0.29%
2024/02/15	0	0.00	0	24.15	24.10	0	671	0.00%
2024/01/29	0	0.00	1	24.00	23.90	-1	698	-0.14%
2024/01/19	0	0.00	1	23.70	23.70	-1	709	-0.14%
2024/01/18	1	23.55	0	0.00	23.65	1	711	0.14%
2024/01/09	0	0.00	1	24.20	24.25	-1	710	-0.14%
2024/01/03	2	26.20	0	0.00	25.40	2	704	0.28%
2023/12/21	1	26.05	1	25.95	25.35	0	654	0.00%
2023/12/20	3	25.73	1	26.05	25.45	2	639	0.31%
2023/12/19	1	25.80	1	25.95	26.00	0	623	0.00%
2023/12/13	1	25.05	1	25.10	24.90	0	591	0.00%
2023/12/11	0	0.00	1	25.40	25.40	-1	588	-0.17%
2023/12/08	0	0.00	9	25.39	25.25	-9	587	-1.53%
2023/12/07	1	25.35	0	0.00	25.30	1	584	0.17%
2023/12/05	0	0.00	1	26.55	26.15	-1	562	-0.18%
2023/12/04	6	27.29	6	27.40	27.05	0	545	0.00%
2023/12/01	9	27.45	10	27.68	27.25	-1	516	-0.19%
2023/11/30	5	26.60	2	26.50	26.50	3	447	0.67%
2023/11/29	8	27.37	4	27.25	26.95	4	427	0.93%
2023/11/28	17	26.56	12	26.08	26.25	5	356	1.40%
2023/11/27	4	26.34	2	26.50	26.80	2	285	0.70%
2023/11/13	0	0.00	2	23.65	23.50	-2	237	-0.84%
2023/11/10	0	0.00	0	23.60	23.65	0	242	0.00%
2023/10/23	0	22.80	0	0.00	22.60	0	344	0.00%
2023/10/16	0	0.00	2	22.70	22.65	-2	531	-0.38%
2023/10/04	0	0.00	2	23.75	23.80	-2	759	-0.26%
2023/10/03	0	0.00	2	23.85	23.85	-2	773	-0.26%
2023/09/26	0	0.00	2	23.85	23.90	-2	902	-0.22%
2023/09/21	0	0.00	4	23.90	23.85	-4	1,312	-0.30%
2023/09/19	2	24.45	0	0.00	24.35	2	1,677	0.12%
2023/09/18	4	24.73	1	24.85	24.80	3	1,686	0.18%
2023/09/13	0	0.00	2	23.55	23.95	-2	1,721	-0.12%
2023/09/12	0	0.00	2	23.45	23.35	-2	1,752	-0.11%
2023/09/11	0	23.90	0	0.00	23.40	0	1,767	0.00%
2023/08/30	0	0.00	2	23.90	24.00	-2	1,994	-0.10%
2023/08/23	2	23.55	0	0.00	23.60	2	2,066	0.10%
2023/08/16	2	24.30	0	0.00	24.30	2	2,245	0.09%
2023/08/15	0	0.00	1	24.60	24.60	-1	2,277	-0.04%
2023/08/14	0.2	24.15	4	24.13	24.15	-3.8	2,303	-0.16%
2023/08/11	0	0.00	0	25.00	24.90	0	2,312	0.00%
2023/08/10	2	26.10	1	25.25	25.35	1	2,323	0.04%
2023/08/04	0	0.00	1	27.20	27.20	-1	2,619	-0.04%
2023/08/01	4	27.65	10	27.35	27.35	-6	2,833	-0.21%
2023/07/26	0	0.00	10	28.40	28.40	-10	4,032	-0.25%
2023/07/25	0	28.90	3	28.95	29.10	-3	4,120	-0.07%
2023/07/24	3	28.30	1	28.75	28.25	2	4,267	0.05%
2023/07/21	5	29.56	0	0.00	29.20	5	4,314	0.12%
2023/07/20	5	29.88	0	0.00	30.00	5	4,445	0.11%
2023/07/19	3	30.78	1	30.75	30.35	2	4,449	0.04%
2023/07/18	14	30.12	1	30.10	29.85	13	4,382	0.30%
2023/07/17	1	29.20	0	0.00	29.20	1	4,298	0.02%
2023/07/14	0	0.00	1	28.75	28.85	-1	4,297	-0.02%
2023/07/12	0	0.00	1	28.30	28.10	-1	4,306	-0.02%
2023/07/11	0	0.00	1	28.30	28.30	-1	4,300	-0.02%
2023/07/10	0	0.00	1	29.05	29.05	-1	4,282	-0.02%
2023/07/06	0	0.00	3	29.75	29.65	-3	4,260	-0.07%
2023/07/03	1	30.40	8	30.20	30.25	-7	4,166	-0.17%
2023/06/30	15	30.74	11	30.52	30.70	4	4,107	0.10%
2023/06/29	14	29.94	16	30.16	30.05	-2	3,948	-0.05%
2023/06/28	17	29.82	0	0.00	28.55	17	3,765	0.45%
2023/06/27	0	0.00	2	28.98	29.45	-2	3,494	-0.06%
2023/06/26	0	27.00	0	0.00	26.80	0	3,406	0.00%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/16	0	28.50	1	28.30	28.65	-1	3,370	-0.03%
2023/06/14	0	0.00	1	27.85	27.85	-1	3,331	-0.03%
2023/06/12	1	28.10	0	0.00	28.10	1	3,317	0.03%
2023/06/06	1	29.30	0.1	29.40	29.35	0.9	3,251	0.03%
2023/06/05	0	0.00	1	28.25	28.40	-1	3,185	-0.03%
2023/05/31	1	27.50	0	0.00	27.40	1	3,153	0.03%
2023/05/30	1	27.10	0	0.00	27.05	1	3,163	0.03%
2023/05/29	1	27.70	0	0.00	27.70	1	3,160	0.03%
2023/05/26	1	27.80	2	27.88	27.55	-1	3,155	-0.03%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/22	0	27.85	0	0.00	28.30	0	3,077	0.00%
2023/05/19	0.1	28.60	0	0.00	28.00	0.1	3,034	0.00%
2023/05/18	1	28.85	0	0.00	28.90	1	3,000	0.03%
2023/05/17	0	0.00	20	28.60	29.00	-20	2,974	-0.67%
2023/05/16	0	29.30	3	29.27	28.75	-3	2,952	-0.10%
2023/05/15	30.1	30.39	30	29.50	28.80	0.1	2,933	0.00%
2023/05/12	3	29.48	3	29.55	29.45	0	2,880	0.00%
2023/05/11	1	30.85	3	30.67	29.90	-2	2,815	-0.07%
2023/05/10	4	33.41	2	33.60	33.20	2	2,687	0.07%
2023/05/09	7	34.26	10	34.97	33.55	-3	2,643	-0.11%
2023/05/08	1	34.25	13	34.50	34.55	-12	2,525	-0.48%
2023/05/05	8	35.77	0	0.00	34.75	8	2,429	0.33%
2023/05/04	42	35.42	14	35.66	36.10	28	2,260	1.24%
2023/05/03	17	34.91	21	35.33	35.85	-4	1,953	-0.20%
2023/05/02	15	34.21	6	34.53	34.60	9	1,731	0.52%
2023/04/28	0	0.00	4	33.60	33.60	-4	1,226	-0.33%
2023/04/27	5	28.24	17	29.07	30.55	-12	1,131	-1.06%
2023/04/26	2	26.80	12	27.03	27.80	-10	981	-1.02%
2023/04/25	1	26.95	2	26.75	27.50	-1	919	-0.11%
2023/04/24	1	26.10	1	26.25	26.25	0	803	0.00%
2023/04/21	0	0.00	5	25.10	24.85	-5	786	-0.64%
2023/04/20	12	25.77	1	26.00	25.50	11	771	1.43%
2023/04/19	0	0.00	3	25.45	25.40	-3	742	-0.40%
2023/04/18	0	0.00	2	25.40	25.05	-2	734	-0.27%
2023/04/17	2	24.73	2	24.80	24.90	0	740	0.00%
2023/04/13	0	0.00	3	24.42	24.40	-3	824	-0.36%
2023/04/12	0	0.00	2	24.35	24.45	-2	836	-0.24%
2023/04/10	0	0.00	0	24.30	23.95	0	926	0.00%
2023/04/06	0	24.00	0	0.00	24.05	0	1,235	0.00%
2023/03/30	1	23.80	0	0.00	23.65	1	1,474	0.07%
2023/03/27	1	24.00	1	24.15	24.05	0	2,005	0.00%
2023/03/23	2	23.73	0	0.00	23.75	2	2,104	0.10%
2023/03/17	0	0.00	1	23.70	23.65	-1	2,405	-0.04%
2023/03/15	1	23.35	0	0.00	23.45	1	2,485	0.04%
2023/03/13	1	22.75	0	0.00	22.95	1	2,499	0.04%
2023/03/09	0	0.00	3	24.07	23.90	-3	2,482	-0.12%
2023/03/07	0	0.00	2	24.25	24.20	-2	2,472	-0.08%
2023/03/06	2	24.75	0	0.00	24.50	2	2,465	0.08%
2023/03/02	0	0.00	2	24.55	24.60	-2	2,453	-0.08%
2023/02/24	0	24.35	0	0.00	24.20	0	2,424	0.00%
2023/02/21	2	24.55	0	0.00	24.25	2	2,413	0.08%
2023/02/20	0	0.00	2	23.60	23.90	-2	2,365	-0.08%
2023/02/14	1	23.55	0	0.00	23.55	1	2,367	0.04%
2023/02/13	1	23.45	1	23.50	23.65	0	2,365	0.00%
2023/02/09	0	24.40	0	0.00	23.70	0	2,366	0.00%
2023/02/08	1	24.35	0	0.00	24.00	1	2,358	0.04%
2023/02/01	1	24.05	0	0.00	23.90	1	2,314	0.04%
2023/01/17	0	0.00	3	23.55	23.55	-3	2,295	-0.13%
2023/01/16	3	23.75	0	0.00	23.85	3	2,291	0.13%
2023/01/09	0	0.00	2.1	23.69	23.75	-2.1	2,206	-0.10%
2023/01/04	0	0.00	11	24.00	24.00	-11	2,152	-0.51%
2023/01/03	12	24.53	1	24.35	24.60	11	2,126	0.52%
2022/12/29	3	24.12	3	24.53	24.55	0	2,038	0.00%
2022/12/27	4	24.79	0	0.00	25.20	4	1,949	0.21%
2022/12/26	11	25.58	14	25.70	25.95	-3	1,855	-0.16%
2022/12/23	21	24.62	25	25.11	24.50	-4	1,636	-0.24%
2022/12/22	6	24.20	5	24.00	24.20	1	1,465	0.07%
2022/12/21	8	24.54	5	23.85	24.00	3	1,410	0.21%
2022/12/20	22	25.46	24	24.65	24.05	-2	1,317	-0.15%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	1	22.90	2	23.20	22.60	-1	907	-0.11%
2022/12/15	5	22.99	0	0.00	22.45	5	840	0.59%
2022/12/14	0	0.00	9	23.31	23.50	-9	819	-1.10%
2022/12/13	168	24.55	159	23.59	23.80	9	767	1.17%	大買/大賣/
2022/12/12	1	23.35	0	0.00	22.90	1	622	0.16%
2022/12/08	1	22.85	1	22.40	22.60	0	551	0.00%
2022/12/07	5	22.62	8	22.46	22.75	-3	530	-0.56%
2022/12/05	0	0.00	1	21.35	21.50	-1	516	-0.19%
2022/11/15	0	0.00	0.1	20.00	20.00	-0.1	971	-0.01%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/11/03	2	19.55	0	0.00	19.60	2	1,148	0.17%
2022/10/13	0	20.95	0	0.00	19.15	0	1,250	0.00%
2022/09/19	0	0.00	1	22.60	22.45	-1	1,298	-0.08%
2022/09/16	1	22.90	0	0.00	22.60	1	1,298	0.08%
2022/09/15	0	0.00	0.1	24.40	22.85	-0.1	1,305	0.00%
2022/09/08	0	0.00	0.2	24.02	24.25	-0.2	1,291	-0.01%
2022/09/06	1	24.45	0	23.85	23.85	1	1,298	0.07%
2022/09/05	2	24.65	3	25.78	24.45	-1	1,301	-0.08%
2022/09/02	8	25.57	6	25.00	24.80	2	1,278	0.16%
2022/09/01	0	0.00	6	24.98	25.60	-6	1,287	-0.47%
2022/08/31	2	24.63	0.1	24.99	24.50	1.9	1,262	0.15%
2022/08/30	0	0.00	20	24.00	24.00	-20	1,202	-1.66%
2022/08/29	1	23.30	1.1	23.75	23.85	-0.1	1,196	0.00%
2022/08/25	2	23.98	0	0.00	23.95	2	1,198	0.17%
2022/08/24	0	0.00	0	24.05	23.80	0	1,199	0.00%
2022/08/23	0	23.20	2.1	23.60	23.50	-2	1,186	-0.17%
2022/08/22	0	0.00	1	24.75	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	5	23.10	23.40	-5	1,140	-0.44%
2022/08/18	7	23.24	5	23.75	22.95	2	1,138	0.18%
2022/08/16	20	21.95	0	21.95	21.80	20	1,074	1.86%
2022/08/15	0	0.00	0	21.78	21.80	0	1,107	0.00%
2022/08/12	0	0.00	0	20.70	20.75	0	1,134	0.00%
2022/08/11	0	0.00	0	20.50	20.55	0	1,272	0.00%
2022/08/05	0	0.00	0	19.90	19.95	0	1,554	0.00%
2022/08/04	0	19.40	0	21.30	19.35	0	1,667	0.00%
2022/08/02	0	19.90	0	0.00	19.95	0	2,026	0.00%
2022/07/27	0	0.00	0.1	20.21	20.40	-0.1	2,933	0.00%
2022/07/26	0.1	19.70	0	0.00	19.65	0.1	3,222	0.00%
2022/07/19	0	20.15	0	0.00	20.00	0	6,220	0.00%
2022/07/14	1	19.45	0	0.00	19.50	1	8,459	0.01%
2022/07/12	1	19.75	0	0.00	19.30	1	9,055	0.01%
2022/07/08	1	20.25	0	21.00	20.50	1	9,359	0.01%
2022/07/07	0	0.00	0	20.85	20.00	0	9,375	0.00%
2022/07/04	0	0.00	0.1	19.50	19.50	-0.1	9,637	0.00%
2022/07/01	0.1	19.20	0	0.00	19.05	0.1	9,644	0.00%
2022/06/21	0	0.00	0.1	21.27	21.10	-0.1	9,580	0.00%
2022/06/20	0.1	20.76	0	0.00	20.35	0.1	9,571	0.00%
2022/06/17	0.1	20.75	0	0.00	21.25	0.1	9,557	0.00%
2022/06/15	0.1	21.60	0	0.00	21.40	0.1	9,526	0.00%
2022/06/14	0	0.00	8	21.40	21.35	-8	9,517	-0.08%
2022/06/13	5	22.85	5	22.40	22.30	0	9,488	0.00%
2022/06/10	3	23.60	0	0.00	23.40	3	9,448	0.03%
2022/06/09	15	23.80	10	23.95	23.95	5	9,391	0.05%
2022/06/02	0	0.00	3	23.42	23.10	-3	9,276	-0.03%
2022/05/31	1	23.40	0	0.00	23.25	1	9,247	0.01%
2022/05/30	0	0.00	1	23.30	23.60	-1	9,232	-0.01%
2022/05/27	0.1	22.85	0	0.00	22.80	0.1	9,210	0.00%
2022/05/23	0	23.33	1	23.35	23.30	-1	9,132	-0.01%
2022/05/20	1.1	23.58	2	23.25	23.00	-0.9	9,081	-0.01%
2022/05/19	15	24.23	12	23.96	23.55	3	9,032	0.03%
2022/05/18	6	24.58	1	24.60	24.55	5	8,890	0.06%
2022/05/17	0	23.85	0	0.00	23.80	0	8,805	0.00%
2022/05/16	6	23.47	6	23.53	23.55	0	8,766	0.00%
2022/05/12	20	23.10	20	22.45	23.00	0	8,582	0.00%
2022/05/11	2	23.68	0	0.00	23.00	2	8,465	0.02%
2022/05/10	0	24.20	0	0.00	24.20	0	8,321	0.00%
2022/05/09	8	24.08	0	0.00	23.90	8	8,094	0.10%
2022/05/06	3	25.70	6	24.81	25.00	-3	7,943	-0.04%
2022/05/04	0.1	25.15	22	26.35	25.10	-22	7,431	-0.30%
2022/05/03	9.1	28.81	6	29.12	27.80	3.1	7,172	0.04%
2022/04/29	17.1	29.72	6	28.60	28.45	11.1	6,868	0.16%
2022/04/28	126.1	31.53	126	31.74	30.50	0.1	6,526	0.00%	大買/大賣/
2022/04/27	27	29.52	25.3	30.80	31.10	1.7	5,369	0.03%
2022/04/26	5.1	28.86	4	27.64	28.30	1.1	4,714	0.02%
2022/04/25	42.2	31.49	40	30.40	28.70	2.2	4,437	0.05%
2022/04/22	9.1	30.82	23	31.58	30.00	-13.9	3,840	-0.36%
2022/04/21	45	32.47	33	33.29	31.00	12	3,384	0.35%
2022/04/20	18	29.09	24	29.79	31.35	-6	2,068	-0.29%
2022/04/19	35	29.35	28	29.05	28.50	7	1,601	0.44%
2022/04/18	11	29.00	2	29.40	29.40	9	1,104	0.81%
2022/04/15	5	25.97	8	25.60	26.75	-3	1,115	-0.27%
2022/04/14	2	23.00	2	23.63	24.35	0	926	0.00%
2022/04/13	5	22.15	0	0.00	22.15	5	852	0.59%
2022/04/12	0	0.00	2	22.68	22.90	-2	842	-0.24%
2022/04/11	4	23.81	1	24.10	23.65	3	799	0.38%
2022/04/08	0	0.00	6	21.77	22.10	-6	635	-0.94%
2022/04/07	2	21.70	0	0.00	21.40	2	602	0.33%
2022/03/28	1	21.50	1	21.15	20.70	0	589	0.00%
2022/03/24	0	20.90	0	0.00	20.85	0	575	0.00%
2022/03/23	0	0.00	5	20.90	20.95	-5	588	-0.85%
2022/03/11	0	0.00	1	19.70	19.70	-1	612	-0.16%
2022/03/08	0	19.40	0	0.00	19.10	0	682	0.00%
2022/03/04	1	19.75	0	0.00	19.80	1	801	0.12%
2022/03/02	1	19.75	0	0.00	19.75	1	1,044	0.10%
2022/01/26	0	0.00	5	19.45	19.40	-5	1,066	-0.47%
2022/01/25	0	20.35	0	0.00	19.55	0	1,062	0.00%
2022/01/18	0	0.00	3	20.70	20.70	-3	1,041	-0.29%
2022/01/11	3	21.55	14	21.35	20.95	-11	1,022	-1.08%
2022/01/10	22	22.99	6	22.87	22.30	16	991	1.61%
2022/01/07	8	22.26	0	0.00	22.15	8	893	0.90%
2021/12/23	0	20.75	3	20.70	20.75	-3	813	-0.37%
2021/12/22	0	0.00	5	20.70	20.80	-5	815	-0.61%
2021/12/08	0	20.60	0	0.00	20.45	0	807	0.00%
2021/12/06	0	0.00	5	20.80	20.80	-5	841	-0.59%
2021/12/03	1	20.75	1	20.75	20.80	0	972	0.00%
2021/12/02	5	21.28	0	0.00	20.95	5	1,088	0.46%
2021/11/29	3	22.00	0	0.00	22.45	3	943	0.32%
2021/11/23	1	19.50	0	0.00	19.40	1	721	0.14%
2021/11/17	0	0.00	1	19.35	19.45	-1	753	-0.13%
2021/10/26	0	0.00	3	19.05	19.05	-3	983	-0.30%
2021/10/15	0	0.00	1	19.20	19.25	-1	1,209	-0.08%
2021/10/14	0	0.00	2	18.75	18.80	-2	1,348	-0.15%
2021/09/27	3	20.45	0	0.00	20.75	3	1,564	0.19%
2021/09/13	0	0.00	5	21.43	21.35	-5	1,895	-0.26%
2021/09/10	4	21.74	0	0.00	21.70	4	1,973	0.20%
2021/09/09	3	22.12	20	22.22	22.00	-17	2,057	-0.83%
2021/09/08	12	23.70	1	23.30	22.65	11	2,056	0.53%
2021/09/07	10	23.00	3	23.08	23.70	7	1,955	0.36%
2021/09/06	3	21.93	0	0.00	21.85	3	1,847	0.16%
2021/09/03	2	21.75	0	0.00	21.70	2	1,864	0.11%
2021/09/01	0	0.00	1	22.20	22.10	-1	1,930	-0.05%
2021/08/27	1	23.00	0	0.00	23.25	1	2,179	0.05%
2021/08/19	6	22.03	0	0.00	21.35	6	3,773	0.16%
2021/08/16	1	23.10	0	0.00	23.20	1	4,064	0.02%
2021/08/11	4	23.98	0	0.00	23.70	4	4,220	0.09%
2021/08/05	1	26.35	1	26.05	25.70	0	4,867	0.00%
2021/08/04	2	25.85	4	26.15	26.15	-2	4,937	-0.04%
2021/08/03	0	0.00	1	25.75	26.15	-1	4,938	-0.02%
2021/08/02	0	0.00	0	25.60	26.40	0	4,936	0.00%
2021/07/26	0	0.00	1	25.70	25.40	-1	4,946	-0.02%
2021/07/22	0	24.82	0	0.00	24.75	0	4,938	0.00%
2021/07/21	4	26.54	2	25.90	25.15	2	4,922	0.04%
2021/07/20	32	27.34	29	27.40	27.80	3	4,799	0.06%
2021/07/16	2	24.90	0	0.00	24.90	2	4,675	0.04%
2021/07/15	0	0.00	1	25.40	25.35	-1	4,673	-0.02%
2021/07/09	0	26.35	0	0.00	26.15	0	4,585	0.00%
2021/07/08	0	0.00	1	26.25	26.30	-1	4,582	-0.02%
2021/07/07	0	0.00	1	26.65	26.30	-1	4,575	-0.02%
2021/07/06	1	26.30	0	0.00	26.25	1	4,587	0.02%
2021/07/01	0	0.00	1	26.15	26.20	-1	4,546	-0.02%
2021/06/29	1	26.90	2	27.35	26.90	-1	4,493	-0.02%
2021/06/28	3	27.90	1	28.15	27.80	2	4,462	0.04%
2021/06/25	1	26.95	0	0.00	27.00	1	4,416	0.02%
2021/06/24	1	27.85	1	28.45	27.75	0	4,392	0.00%
2021/06/23	0	0.00	2	27.53	27.70	-2	4,348	-0.05%
2021/06/22	1	28.30	4	27.79	27.55	-3	4,287	-0.07%
2021/06/21	0	28.50	2	28.45	27.85	-2	4,259	-0.05%
2021/06/18	4	30.20	3	29.77	29.75	1	4,184	0.02%
2021/06/17	2	30.58	0	0.00	30.60	2	4,120	0.05%
2021/06/16	0	0.00	1.1	29.57	29.65	-1.1	4,135	-0.03%
2021/06/15	0	0.00	8	30.50	30.65	-8	4,106	-0.19%
2021/06/09	0	32.50	1	31.40	31.85	-1	4,116	-0.02%
2021/06/08	2	32.03	1	31.75	31.80	1	4,078	0.02%
2021/06/07	7	34.11	3	34.12	33.80	4	4,022	0.10%
2021/06/04	5	34.00	6	32.21	32.50	-1	3,940	-0.03%
2021/06/03	16	34.34	3.1	33.58	34.55	13	3,839	0.34%
2021/06/02	25	30.67	42	31.37	33.95	-17	3,640	-0.47%
2021/06/01	18.1	32.01	11	32.02	30.90	7.1	3,218	0.22%
2021/05/28	2	27.60	0	0.00	27.60	2	2,464	0.08%
2021/05/27	2	24.75	5.9	25.10	25.10	-3.9	2,461	-0.16%
2021/05/26	7	21.98	14	22.74	22.85	-7	2,241	-0.31%
2021/05/25	0.2	20.80	0	0.00	20.80	0.2	1,969	0.01%
2021/05/24	1	21.55	18	21.50	20.80	-17	1,955	-0.87%
2021/05/20	4	20.80	2	21.90	20.75	2	1,901	0.11%
2021/05/19	2.4	20.94	10	21.00	20.85	-7.6	1,843	-0.41%
2021/05/18	13.3	22.01	5	21.55	21.55	8.3	1,770	0.47%
2021/05/17	12	22.51	0	0.00	22.65	12	1,625	0.74%
2021/05/14	3	21.07	3	20.53	20.60	0	1,409	0.00%
2021/05/05	2	19.80	0	0.00	19.80	2	932	0.21%
2021/05/04	0	0.00	5	19.35	19.80	-5	929	-0.54%
2021/05/03	4	21.45	0	0.00	20.80	4	903	0.44%
2021/04/29	3	21.05	0	0.00	20.85	3	863	0.35%
2021/04/27	5	20.70	5	20.70	20.70	0	839	0.00%
2021/04/21	0	0.00	0.1	20.85	20.85	-0.1	836	-0.02%
2021/04/16	0	0.00	2	20.40	20.40	-2	849	-0.24%
2021/04/14	1	20.35	0	0.00	20.30	1	852	0.12%
2021/04/12	0	21.55	13	21.75	21.70	-13	849	-1.53%
2021/03/31	0	0.00	1	20.85	20.85	-1	904	-0.11%
2021/03/30	0	0.00	1	21.15	21.15	-1	928	-0.11%
2021/03/26	1	21.65	1	21.50	21.35	0	1,035	0.00%
2021/03/23	1	21.20	0	0.00	21.10	1	1,100	0.09%
2021/03/19	0	0.00	2	21.40	21.40	-2	1,095	-0.18%
2021/03/18	0	0.00	3	20.50	20.65	-3	1,075	-0.28%
2021/03/17	0	0.00	4	20.55	20.45	-4	1,080	-0.37%
2021/03/16	8	20.79	3	20.65	20.70	5	1,076	0.46%
2021/03/11	0	20.95	0	0.00	20.05	0	1,041	0.00%
2021/03/09	0	0.00	4	19.91	20.05	-4	1,032	-0.39%
2021/03/08	0.2	19.89	0	0.00	19.90	0.2	1,033	0.02%
2021/03/04	1.6	19.78	0	0.00	19.85	1.6	1,024	0.16%
2021/03/02	0	20.10	0	0.00	19.65	0	1,036	0.00%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,041	-0.10%
2021/01/25	3	19.70	0	0.00	19.65	3	1,118	0.27%
2021/01/22	2	18.80	0	0.00	18.85	2	1,109	0.18%
2021/01/20	2	19.30	0	0.00	19.15	2	1,103	0.18%
2021/01/19	1	19.90	0	0.00	19.45	1	1,098	0.09%
2021/01/18	2	20.20	0	0.00	19.90	2	1,094	0.18%
2021/01/14	0	0.00	13	20.35	20.10	-13	1,077	-1.21%
2021/01/11	41	21.19	0	0.00	21.15	41	1,049	3.91%
2021/01/08	2	20.75	0	0.00	20.90	2	1,033	0.19%
2021/01/06	0	0.00	4	20.70	20.15	-4	1,016	-0.39%
2020/12/29	3	21.45	0	0.00	21.05	3	975	0.31%
2020/12/28	5	22.60	0	0.00	21.70	5	946	0.53%
2020/12/25	1	22.50	2	22.48	21.85	-1	915	-0.11%
2020/12/24	2	22.13	2.6	22.20	22.10	-0.6	881	-0.06%
2020/12/23	5	22.35	4	21.81	21.95	1	847	0.12%
2020/12/22	0	0.00	35	21.81	22.30	-35	806	-4.34%
2020/12/21	6	21.08	11	21.23	21.55	-5	729	-0.69%
2020/12/18	14	20.70	0	0.00	20.55	14	667	2.10%
2020/12/16	0	0.00	2	20.25	20.05	-2	624	-0.32%
2020/12/15	0	0.00	4	19.85	19.85	-4	606	-0.66%
2020/12/14	5	20.37	2	20.35	20.40	3	584	0.51%
2020/12/11	2	20.05	0	0.00	19.25	2	556	0.36%
2020/12/09	1	20.30	0	0.00	20.25	1	540	0.19%
2020/11/27	0	0.00	10	19.45	19.60	-10	508	-1.97%
2020/11/24	10	19.18	0	0.00	19.05	10	491	2.03%
2020/11/05	0	0.00	2	16.95	17.25	-2	481	-0.42%
2020/10/16	0	0.00	2	17.85	17.85	-2	792	-0.25%
2020/10/15	0	0.00	1	17.80	17.85	-1	807	-0.12%
2020/10/13	3	17.65	0	0.00	17.75	3	891	0.34%
2020/09/03	0	0.00	4	18.70	18.70	-4	2,601	-0.15%
2020/08/20	0	0.00	4	18.78	18.90	-4	2,960	-0.14%
2020/08/19	4	20.38	0	0.00	20.15	4	3,032	0.13%
2020/08/17	1	20.60	0	0.00	20.75	1	3,210	0.03%
2020/07/27	0	0.00	5	18.33	18.05	-5	5,220	-0.10%
2020/07/23	1	20.30	2	19.88	19.65	-1	5,548	-0.02%
2020/07/21	1	19.85	0	0.00	19.80	1	6,334	0.02%
2020/07/17	12	20.02	0	0.00	19.30	12	6,558	0.18%
2020/07/16	0	0.00	5	21.02	20.80	-5	6,537	-0.08%
2020/07/15	0	0.00	1	21.25	20.80	-1	6,553	-0.02%
2020/07/14	2	21.35	1	21.25	21.10	1	6,574	0.02%
2020/07/13	0	0.00	1	22.30	21.65	-1	6,631	-0.02%
2020/07/10	1	21.30	0	0.00	21.20	1	6,568	0.02%
2020/07/09	6	22.10	2	21.98	22.05	4	6,545	0.06%
2020/07/08	16	22.08	8	22.05	21.90	8	6,578	0.12%
2020/07/06	0	0.00	7	21.10	21.05	-7	6,552	-0.11%
2020/07/03	0	0.00	10	21.30	21.15	-10	6,592	-0.15%
2020/07/02	10	21.70	2	21.55	21.55	8	6,720	0.12%
2020/07/01	0	0.00	2	21.35	21.40	-2	6,783	-0.03%
2020/06/30	0	0.00	1	21.35	21.45	-1	6,843	-0.01%
2020/06/29	7	21.79	18	22.24	22.00	-11	6,814	-0.16%
2020/06/23	1	21.15	0	0.00	21.15	1	6,662	0.02%
2020/06/22	6	21.60	0	0.00	21.10	6	6,690	0.09%
2020/06/19	17	22.31	6	22.23	22.20	11	6,664	0.17%
2020/06/18	3	23.03	11	23.39	23.00	-8	6,678	-0.12%
2020/06/17	9	22.12	0	0.00	22.50	9	6,602	0.14%
2020/06/16	5	22.31	18	22.36	22.40	-13	6,549	-0.20%
2020/06/15	7	19.99	25	20.80	20.80	-18	6,290	-0.29%
2020/06/12	15	18.97	0	0.00	18.95	15	6,198	0.24%
2020/06/11	10	18.95	0	0.00	18.60	10	6,198	0.16%
2020/06/09	0	0.00	5	19.61	19.35	-5	6,172	-0.08%
2020/06/01	10	19.30	20	19.10	19.00	-10	6,614	-0.15%
2020/05/29	0	0.00	10	19.50	19.25	-10	6,852	-0.15%
2020/05/25	3	21.65	2	22.00	21.60	1	7,353	0.01%
2020/05/22	0	0.00	2	21.60	21.40	-2	7,567	-0.03%
2020/05/21	0	0.00	9	21.16	21.10	-9	7,532	-0.12%
2020/05/20	10	21.10	2	21.25	20.65	8	7,575	0.11%
2020/05/19	2	20.53	0	0.00	20.60	2	7,520	0.03%
2020/05/18	0	0.00	7	21.29	21.45	-7	7,397	-0.09%
2020/05/15	1	20.60	1	20.85	20.60	0	7,244	0.00%
2020/05/13	4	20.78	4	20.53	20.85	0	7,034	0.00%
2020/05/11	1	19.95	0	0.00	19.95	1	6,748	0.01%
2020/05/08	25	21.52	0	0.00	20.05	25	6,657	0.38%
2020/05/07	8	23.09	17	24.78	22.25	-9	6,606	-0.14%
2020/05/06	0	0.00	10	23.74	23.80	-10	6,379	-0.16%
2020/05/05	3	21.55	0	0.00	21.65	3	6,154	0.05%
2020/05/04	24	20.83	22	21.03	20.65	2	5,992	0.03%
2020/04/30	15	19.97	0	0.00	20.10	15	5,898	0.25%
2020/04/29	4	20.88	11	21.26	20.70	-7	5,891	-0.12%
2020/04/28	0	0.00	2	20.10	20.10	-2	5,688	-0.04%
2020/04/27	1	21.20	6	21.40	21.50	-5	5,600	-0.09%
2020/04/24	9	19.30	20	20.23	20.70	-11	5,299	-0.21%
2020/04/23	17	18.61	36	18.84	19.05	-19	4,780	-0.40%
2020/04/21	5	17.10	5	16.95	16.95	0	4,504	0.00%
2020/04/20	10	17.70	2	17.65	17.60	8	4,472	0.18%
2020/04/17	0	0.00	3	17.38	17.40	-3	4,432	-0.07%
2020/04/16	12	17.88	22	17.89	17.85	-10	4,377	-0.23%
2020/04/15	14	17.22	5	17.25	17.10	9	4,280	0.21%
2020/04/14	26	17.62	10	17.55	17.75	16	4,239	0.38%
2020/04/13	6	17.82	1	18.10	17.90	5	4,192	0.12%
2020/04/10	3	17.73	1	17.90	17.30	2	4,078	0.05%
2020/04/09	15	17.25	1	17.05	16.95	14	3,997	0.35%
2020/04/08	7	17.30	0	0.00	17.30	7	3,949	0.18%
2020/04/07	1	17.50	20	17.54	17.15	-19	3,883	-0.49%
2020/04/06	6	16.74	3	16.53	17.15	3	3,727	0.08%
2020/04/01	33	15.16	33	15.26	15.60	0	3,610	0.00%
2020/03/31	16	14.40	0	0.00	14.20	16	3,527	0.45%
2020/03/27	0	0.00	5	15.00	14.35	-5	3,483	-0.14%
2020/03/24	1	15.65	1	14.70	14.55	0	3,338	0.00%
2020/03/23	1	14.55	0	0.00	14.90	1	3,267	0.03%
2020/03/19	0	0.00	2	12.35	12.35	-2	3,147	-0.06%
2020/03/18	0	0.00	5	13.75	13.70	-5	3,127	-0.16%
2020/03/17	0	0.00	1	13.40	13.35	-1	3,099	-0.03%
2020/03/16	0	0.00	8	15.18	14.80	-8	3,068	-0.26%
2020/03/11	0	0.00	2	17.80	17.80	-2	2,997	-0.07%
2020/03/10	0	0.00	4	18.36	17.80	-4	2,952	-0.14%
2020/03/09	11	20.05	15	19.97	19.75	-4	2,921	-0.14%
2020/03/06	1	22.50	0	0.00	21.90	1	2,845	0.04%
2020/03/05	19	22.78	8	22.39	22.20	11	2,778	0.40%
2020/03/04	17	21.32	16	21.55	21.55	1	2,328	0.04%
2020/03/03	9	19.45	1	19.40	19.60	8	2,065	0.39%
2020/03/02	14	18.86	2	19.60	19.60	12	1,824	0.66%
2020/02/27	3	17.62	18	17.52	17.85	-15	1,586	-0.95%
2020/02/26	19	16.61	16	16.80	16.25	3	1,414	0.21%
2020/02/25	29	16.95	11	16.70	16.65	18	1,365	1.32%
2020/02/24	2	16.00	2	16.50	16.50	0	1,059	0.00%
2020/02/21	0	0.00	10	15.00	15.00	-10	980	-1.02%
2020/02/20	3	13.70	3	13.65	13.65	0	889	0.00%
2020/02/18	0	0.00	2	13.10	13.10	-2	841	-0.24%
2020/02/10	15	14.25	0	0.00	13.60	15	735	2.04%
2020/02/07	27	14.00	48	14.29	14.30	-21	642	-3.27%
2020/02/05	17	13.56	1	13.30	13.15	16	491	3.26%
2020/02/04	2	13.45	0	0.00	13.55	2	484	0.41%
2020/02/03	2	13.45	18	13.90	13.90	-16	435	-3.68%
2020/01/31	16	12.80	0	0.00	12.65	16	340	4.70%
2020/01/30	0	0.00	21	13.50	13.50	-21	314	-6.68%
2019/11/22	3	12.75	3	12.80	12.80	0	748	0.00%
2019/11/04	16	12.00	0	0.00	12.00	16	651	2.46%
2019/10/30	5	11.80	0	0.00	11.70	5	638	0.78%
2019/10/23	0	0.00	10	11.85	12.05	-10	636	-1.57%
2019/10/22	0	0.00	5	11.60	11.60	-5	629	-0.79%
2019/10/16	5	11.60	0	0.00	11.40	5	703	0.71%
2019/10/14	3	11.70	0	0.00	11.75	3	692	0.43%
2019/10/03	1	12.35	6	12.37	12.25	-5	658	-0.76%
2019/10/02	6	12.05	0	0.00	12.15	6	639	0.94%
2019/10/01	2	12.70	3	12.63	12.55	-1	617	-0.16%
2019/09/27	4	12.55	1	12.60	12.80	3	590	0.51%
2019/09/26	13	13.40	10	13.23	13.10	3	549	0.55%
2019/09/25	17	12.66	16	12.85	12.85	1	365	0.27%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/05/27	0	0.00	2	10.50	10.50	-2	162	-1.23%
2019/04/30	0	0.00	1	10.85	10.90	-1	179	-0.56%
2019/04/02	2	11.25	0	0.00	11.25	2	221	0.90%
2019/03/11	0	0.00	1	11.15	11.15	-1	167	-0.60%
2019/02/22	0	11.25	0	0.00	11.25	0	158	0.00%
2019/02/11	0	11.00	0	0.00	10.90	0	145	0.00%
2019/01/08	2	11.00	2	11.45	11.45	0	171	0.00%
2019/01/07	0	0.00	2	10.95	10.95	-2	157	-1.27%
2019/01/03	5	10.94	3	11.08	11.05	2	160	1.25%
2018/12/26	0	10.35	0	0.00	10.40	0	176	0.00%
2018/10/11	0	0.00	4	11.00	10.95	-4	316	-1.27%
2018/10/05	2	12.70	2	12.68	12.55	0	327	0.00%
2018/10/04	5	13.08	5	12.93	13.05	0	338	0.00%
2018/09/18	3	12.63	3	12.45	12.45	0	323	0.00%
2018/08/23	1	12.05	0	0.00	12.05	1	437	0.23%
2018/07/13	1	13.40	0	0.00	13.45	1	641	0.16%
2018/06/13	6	14.44	0	0.00	14.30	6	1,221	0.49%
2018/06/12	4	14.40	1	14.35	14.30	3	1,300	0.23%
2018/05/24	2	13.95	0	0.00	13.85	2	1,343	0.15%
2018/05/14	1	14.15	0	0.00	14.15	1	1,328	0.08%
2018/05/10	1	14.60	0	0.00	14.40	1	1,327	0.08%
2018/04/26	5	15.30	5	14.60	14.25	0	1,374	0.00%
2018/04/25	0	0.00	3	14.85	14.90	-3	1,375	-0.22%
2018/04/24	3	14.90	0	0.00	14.75	3	1,447	0.21%
2018/04/20	5	14.90	15	14.53	14.50	-10	1,586	-0.63%
2018/04/11	0	0.00	9	15.00	14.95	-9	1,629	-0.55%
2018/04/10	6	15.74	1	15.70	14.95	5	1,622	0.31%
2018/04/09	4	15.49	0	0.00	15.40	4	1,603	0.25%
2018/04/02	0	0.00	2	14.95	14.85	-2	1,520	-0.13%
2018/03/29	1	15.55	1	15.50	15.60	0	1,462	0.00%
2018/03/28	0	0.00	1	16.00	15.60	-1	1,422	-0.07%
2018/03/27	0	0.00	1	14.90	14.80	-1	1,329	-0.08%
2018/03/26	4	15.08	19	14.87	15.25	-15	1,311	-1.14%
2018/03/23	15	14.27	2	13.50	14.20	13	1,239	1.05%
2018/03/22	2	14.75	1	14.45	13.80	1	1,198	0.08%
2018/03/21	4	14.76	8	14.75	14.80	-4	1,166	-0.34%
2018/03/19	9	15.26	0	0.00	14.70	9	1,114	0.81%
2018/03/16	1	14.35	1	14.50	15.15	0	1,037	0.00%
2018/03/13	0	0.00	5	13.10	13.05	-5	911	-0.55%
2018/03/12	0	13.30	0	0.00	13.20	0	914	0.00%
2018/03/09	5	14.02	0	0.00	13.35	5	912	0.55%
2018/03/08	0	0.00	2	13.40	13.30	-2	893	-0.22%
2018/02/09	0	0.00	1	12.20	12.20	-1	1,014	-0.10%
2018/02/08	2	12.53	0	0.00	12.55	2	1,016	0.20%
2018/02/07	0	0.00	20	12.50	12.45	-20	1,014	-1.97%
2018/02/05	1	13.30	0	0.00	13.50	1	1,030	0.10%
2018/01/30	0	0.00	1	14.35	14.20	-1	1,026	-0.10%
2018/01/29	0	0.00	10	14.55	14.35	-10	1,025	-0.98%
2018/01/25	1	15.25	0	0.00	15.05	1	1,001	0.10%
2018/01/24	0	0.00	1	15.20	15.25	-1	991	-0.10%
2018/01/22	10	15.25	30	15.28	15.15	-20	955	-2.09%
2018/01/19	30	15.50	1	15.35	15.50	29	932	3.11%
2018/01/18	26	15.97	1	16.40	15.50	25	905	2.76%
2018/01/17	21	15.18	11	15.15	15.45	10	822	1.22%
2018/01/11	1	13.20	0	0.00	13.00	1	509	0.20%
2018/01/09	0	0.00	1	12.75	12.80	-1	486	-0.21%