久裕 (4173)-富邦-三重券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
102張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	21.95	21.90	0	219	0.00%
2024/04/10	0	23.08	0	0.00	22.90	0	205	0.00%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/02	0	0.00	1	23.00	23.05	-1	176	-0.57%
2024/03/26	0	22.55	0	0.00	22.45	0	159	0.00%
2024/03/22	8	22.40	0	0.00	22.50	8	148	5.38%
2024/03/20	0	22.38	5	22.40	22.30	-5	145	-3.44%
2024/03/12	10	22.20	0	0.00	22.20	10	141	7.07%
2024/03/11	0	21.95	0	0.00	22.15	0	140	0.00%
2024/03/08	0	22.10	2	21.85	21.90	-2	142	-1.41%
2024/03/07	2	22.60	0	0.00	22.55	2	142	1.40%
2024/02/22	0	0.00	9	22.35	22.40	-9	172	-5.21%
2024/02/16	0	0.00	10	22.00	22.10	-10	171	-5.82%
2024/01/18	1	21.30	0	0.00	21.20	1	188	0.53%
2023/12/22	0	0.00	1	22.01	21.95	-1	236	-0.42%
2023/12/21	1	22.05	1	22.13	22.00	0	243	0.00%
2023/12/18	0	0.00	1.7	22.19	22.15	-1.7	308	-0.54%
2023/12/14	0	0.00	1.3	22.11	22.00	-1.3	317	-0.42%
2023/12/12	2	22.15	0	0.00	22.00	2	328	0.61%
2023/12/08	1	22.15	0	0.00	22.20	1	386	0.26%
2023/12/06	0	0.00	1	22.45	22.45	-1	395	-0.25%
2023/12/05	1	22.65	0	0.00	22.55	1	395	0.25%
2023/12/04	2	22.90	0	0.00	23.00	2	393	0.51%
2023/11/27	2	22.80	4	22.38	22.35	-2	368	-0.54%
2023/11/09	2	22.20	0	0.00	22.15	2	373	0.54%
2023/10/31	0	0.00	1	21.90	21.55	-1	500	-0.20%
2023/10/27	1	22.05	0	0.00	22.05	1	517	0.19%
2023/09/21	75	24.03	83	24.75	23.00	-8	862	-0.93%
2023/09/14	108	22.88	103	24.23	23.70	5	825	0.61%	大買/大賣/
2023/08/31	0	0.00	1	22.20	22.15	-1	893	-0.11%
2023/08/30	1	21.75	0	0.00	21.75	1	901	0.11%
2023/08/24	0	0.00	1	22.35	22.00	-1	931	-0.11%
2023/08/23	1	22.15	0	0.00	22.15	1	941	0.11%
2023/08/15	0	0.00	0	22.40	22.60	0	1,459	0.00%
2023/08/14	0	22.45	1	22.20	22.30	-1	1,466	-0.07%
2023/08/11	0	0.00	1	22.70	22.45	-1	1,468	-0.07%
2023/08/09	0	0.00	1	23.85	23.75	-1	1,473	-0.07%
2023/07/25	0	0.00	1	23.30	24.20	-1	1,949	-0.05%
2023/07/21	17	23.97	15	24.20	23.80	2	1,919	0.10%
2023/07/20	1	24.25	0	0.00	24.15	1	1,909	0.05%
2023/07/19	0	0.00	0.1	24.35	24.15	-0.1	1,866	-0.01%
2023/07/18	0	0.00	2	23.95	23.75	-2	1,835	-0.11%
2023/07/17	4	24.36	0	0.00	24.35	4	1,820	0.22%
2023/07/13	10	23.10	1	22.90	22.70	9	1,777	0.51%
2023/07/12	11	23.93	1	23.10	23.00	10	1,767	0.57%
2023/07/11	10	24.20	0	0.00	24.25	10	1,728	0.58%
2023/07/10	0	0.00	1.2	24.41	24.45	-1.2	1,709	-0.07%
2023/07/03	1	24.35	0	0.00	24.50	1	1,655	0.06%
2023/06/30	1	24.25	0	0.00	23.95	1	1,656	0.06%
2023/06/27	0	0.00	1	23.35	23.05	-1	1,610	-0.06%
2023/06/21	1	22.50	0	0.00	22.30	1	1,589	0.06%
2023/06/14	0	0.00	4	24.00	22.70	-4	1,560	-0.26%
2023/06/08	2	23.55	2	23.58	23.60	0	1,464	0.00%
2023/06/07	0.1	23.70	0	0.00	23.70	0.1	1,463	0.00%
2023/06/05	0.1	23.77	0	0.00	23.85	0.1	1,448	0.01%
2023/05/31	0	0.00	1	23.60	23.90	-1	1,414	-0.07%
2023/05/30	2	23.80	1	23.50	23.35	1	1,413	0.07%
2023/05/26	0.1	23.65	2	24.08	23.65	-1.9	1,389	-0.14%
2023/05/25	1	24.50	0	0.00	24.50	1	1,370	0.07%
2023/05/24	1	24.55	0	0.00	24.65	1	1,353	0.07%
2023/05/23	0	0.00	0.1	25.00	24.30	-0.1	1,317	0.00%
2023/05/22	9	25.88	5	25.10	25.10	4	1,264	0.32%
2023/05/19	2	23.25	6	23.28	24.20	-4	984	-0.41%
2023/05/15	1	22.45	0	0.00	22.00	1	833	0.12%
2023/05/09	3	22.10	0	0.00	21.60	3	719	0.42%
2023/05/08	0	0.00	4	24.15	23.20	-4	664	-0.60%
2023/05/05	1	23.60	0	0.00	23.60	1	521	0.19%
2023/05/04	8	22.09	4	23.18	23.40	4	427	0.94%
2023/05/02	4	21.05	4	20.95	21.35	0	240	0.00%
2023/04/28	0	0.00	1	19.90	19.85	-1	210	-0.47%
2023/04/21	0	0.00	5	19.30	19.35	-5	208	-2.39%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/28	0	19.78	0	0.00	19.00	0	425	0.00%
2023/03/06	0	19.95	0	0.00	19.65	0	745	0.00%
2023/03/02	1	19.40	0	0.00	19.50	1	742	0.13%
2023/02/21	1	19.10	0	0.00	19.00	1	727	0.14%
2023/02/13	0	0.00	0.1	18.70	18.80	-0.1	716	-0.01%
2023/02/08	0	19.35	0	0.00	19.00	0	711	0.00%
2023/02/03	2	18.93	0	0.00	18.90	2	704	0.28%
2023/01/17	2	18.15	0	0.00	18.20	2	689	0.29%
2022/12/28	0	0.00	10	20.61	19.55	-10	632	-1.58%
2022/12/26	0	0.00	0	20.65	20.65	0	492	0.00%
2022/12/20	1	19.25	2	19.15	18.60	-1	437	-0.23%
2022/12/19	11	19.69	0	0.00	19.85	11	420	2.62%
2022/12/15	0	0.00	2	19.05	19.05	-2	363	-0.55%
2022/12/14	1	20.00	0	0.00	19.40	1	349	0.29%
2022/12/13	5	20.94	1	20.50	20.30	4	291	1.37%
2022/12/12	1	19.50	10	19.50	19.50	-9	135	-6.64%
2022/12/05	0.1	17.70	0	0.00	17.55	0.1	96	0.06%
2022/09/01	0	0.00	5	20.45	20.35	-5	192	-2.59%
2022/08/31	0	0.00	1	20.55	20.40	-1	193	-0.52%
2022/08/26	0	0.00	1	20.25	19.90	-1	181	-0.55%
2022/08/22	3	19.20	0	0.00	19.85	3	169	1.77%
2022/08/19	4	19.03	0	0.00	19.30	4	208	1.92%
2022/08/15	0.1	19.00	0	0.00	18.95	0.1	199	0.05%
2022/08/11	10	17.62	0	0.00	18.00	10	184	5.42%
2022/08/03	0	0.00	1	17.05	16.90	-1	197	-0.51%
2022/07/29	0	0.00	1	17.40	17.30	-1	217	-0.46%
2022/06/20	0	17.60	0	0.00	17.30	0	1,085	0.00%
2022/05/27	3	18.58	3	18.50	18.35	0	1,055	0.00%
2022/05/23	0	18.75	1	17.50	17.60	-1	1,001	-0.10%
2022/05/13	1	17.30	0	0.00	17.30	1	993	0.10%
2022/05/10	2	17.63	0	0.00	17.70	2	979	0.20%
2022/04/27	0	0.00	0.1	21.55	21.85	-0.1	861	-0.02%
2022/04/25	4	23.53	7	22.67	21.10	-3	730	-0.41%
2022/04/22	7	21.58	7	21.86	23.00	0	513	0.00%
2022/04/21	0	0.00	1	21.00	20.95	-1	353	-0.28%
2022/04/20	4	20.53	3	21.00	20.70	1	318	0.31%
2022/04/18	1	20.95	0	0.00	21.35	1	187	0.53%
2022/04/15	1	18.75	0	0.00	19.45	1	99	1.01%
2022/03/30	0	17.80	0	0.00	17.45	0	77	0.00%
2022/03/24	0	17.80	0	0.00	17.60	0	81	0.00%
2022/03/17	1	17.10	1	17.25	17.25	0	85	0.00%
2022/03/16	0	0.00	2	17.15	17.15	-2	85	-2.33%
2022/03/15	2	17.08	0	0.00	17.15	2	85	2.33%
2022/03/14	0	0.00	1	17.10	17.15	-1	85	-1.17%
2022/03/10	1	17.20	0	0.00	17.25	1	86	1.16%
2022/02/10	0	0.00	2	17.80	17.80	-2	123	-1.62%
2022/01/26	0	18.00	0	0.00	17.20	0	127	0.02%
2021/12/27	0.1	18.20	0	0.00	18.00	0.1	164	0.07%
2021/12/03	0	0.00	1	18.35	18.20	-1	183	-0.54%
2021/12/02	1	18.20	0	0.00	18.20	1	187	0.53%
2021/11/29	1	19.25	0	0.00	18.95	1	190	0.52%
2021/09/16	0	0.00	0	19.60	19.15	0	536	-0.01%
2021/09/15	0	0.00	1	19.25	19.20	-1	555	-0.18%
2021/08/30	1	20.25	0	0.00	20.10	1	2,787	0.04%
2021/08/25	0	19.20	0	0.00	19.15	0	2,882	0.00%
2021/08/13	0	0.00	2	20.05	19.95	-2	3,032	-0.07%
2021/07/21	0	0.00	1	22.45	22.15	-1	3,069	-0.03%
2021/06/29	1	23.60	0	0.00	23.65	1	2,935	0.03%
2021/06/28	0	0.00	1	24.10	24.30	-1	2,918	-0.03%
2021/06/25	0	0.00	1	24.45	24.30	-1	2,898	-0.03%
2021/06/24	0	0.00	20	25.41	25.30	-20	2,856	-0.70%
2021/06/23	1	25.85	1	25.95	25.50	0	2,837	0.00%
2021/06/22	2	26.95	2	26.80	26.05	0	2,806	0.00%
2021/06/21	3	28.55	7	28.31	27.45	-4	2,748	-0.15%
2021/06/18	2	28.53	1	28.60	28.05	1	2,635	0.04%
2021/06/17	2	27.65	2	27.50	27.60	0	2,449	0.00%
2021/06/16	1	28.10	1	26.95	26.60	0	2,372	0.00%
2021/06/15	1	25.95	1	26.10	26.15	0	2,238	0.00%
2021/06/11	14	29.72	3	28.68	27.65	11	2,147	0.51%
2021/06/10	22	29.06	4	29.48	28.25	18	1,898	0.95%
2021/06/09	6	26.68	3	27.23	28.60	3	1,224	0.25%
2021/06/08	2	26.13	12	27.10	26.00	-10	985	-1.01%
2021/06/07	3	27.70	0	0.00	27.70	3	674	0.44%
2021/06/04	2	24.10	2	25.20	25.20	0	655	0.00%
2021/06/02	0	0.00	2	22.25	22.35	-2	587	-0.34%
2021/06/01	0	0.00	1	22.00	22.95	-1	652	-0.15%
2021/05/31	8	23.97	0	0.00	23.25	8	640	1.25%
2021/05/28	1	23.10	1	22.65	22.80	0	592	0.00%
2021/05/06	2	20.90	0	0.00	20.60	2	745	0.27%
2021/05/03	0	0.00	10	22.50	22.50	-10	737	-1.36%
2021/04/22	10	21.85	0	0.00	21.40	10	729	1.37%
2021/03/05	2	25.03	2	25.03	24.90	0	1,193	0.00%
2021/03/02	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/23	20	25.45	20	25.75	24.30	0	1,111	0.00%
2021/02/22	0	0.00	3	25.07	25.00	-3	1,068	-0.28%
2021/02/01	1	21.80	0	0.00	21.75	1	1,345	0.07%
2021/01/18	8	22.40	0	0.00	22.30	8	1,472	0.54%
2021/01/08	1	23.55	0	0.00	23.45	1	1,501	0.07%
2020/12/31	0	0.00	5	25.33	25.10	-5	1,792	-0.28%
2020/12/29	5	25.26	1	25.20	24.85	4	1,782	0.22%
2020/12/18	0	0.00	8	25.35	25.30	-8	1,891	-0.42%
2020/12/16	0	0.00	3	26.20	26.30	-3	1,758	-0.17%
2020/12/15	9	23.72	4	25.15	24.80	5	1,607	0.31%
2020/12/03	7	25.21	1	25.15	24.95	6	1,523	0.39%
2020/11/26	3	24.50	2	24.45	24.55	1	1,487	0.07%
2020/11/25	0	0.00	5	25.25	24.40	-5	1,487	-0.34%
2020/11/24	5	24.50	0	0.00	24.40	5	1,470	0.34%
2020/11/20	1	24.85	0	0.00	24.95	1	1,444	0.07%
2020/11/19	1	24.80	1	24.80	24.95	0	1,437	0.00%
2020/11/17	1	25.05	0	0.00	24.30	1	1,325	0.08%
2020/11/13	2	24.10	0	0.00	23.85	2	1,345	0.15%
2020/11/10	4	24.61	4	24.78	24.80	0	1,348	0.00%
2020/11/09	2	23.05	0	0.00	23.05	2	1,167	0.17%
2020/11/03	0	0.00	1	23.85	23.85	-1	1,164	-0.09%
2020/11/02	1	24.15	1	24.00	24.00	0	1,198	0.00%
2020/10/30	1	23.90	1	23.25	23.25	0	1,178	0.00%
2020/10/28	2	24.13	1	23.75	23.65	1	1,218	0.08%
2020/10/22	0	0.00	5	23.55	23.35	-5	1,180	-0.42%
2020/10/16	0	0.00	1	24.25	24.05	-1	1,201	-0.08%
2020/10/15	2	24.70	5	25.21	24.50	-3	1,222	-0.25%
2020/10/14	8	25.44	0	0.00	25.90	8	1,134	0.71%
2020/10/13	10	23.30	10	23.55	23.55	0	1,027	0.00%
2020/09/08	1	23.55	0	0.00	23.25	1	2,211	0.05%
2020/08/28	0	0.00	1	22.90	23.05	-1	2,402	-0.04%
2020/08/27	3	22.80	0	0.00	22.60	3	2,405	0.12%
2020/08/26	0	0.00	1	22.70	22.75	-1	2,410	-0.04%
2020/08/24	4	22.75	4	22.65	22.70	0	2,427	0.00%
2020/08/21	0	0.00	3	22.77	22.60	-3	2,437	-0.12%
2020/08/18	1	24.15	0	0.00	24.20	1	2,662	0.04%
2020/08/12	1	23.35	0	0.00	23.45	1	2,708	0.04%
2020/08/07	0	0.00	2	23.90	24.05	-2	2,758	-0.07%
2020/08/06	2	24.35	0	0.00	24.25	2	2,791	0.07%
2020/07/27	1	23.10	0	0.00	22.70	1	2,881	0.03%
2020/07/14	3	25.17	0	0.00	24.45	3	2,760	0.11%
2020/07/13	0	0.00	1	25.60	25.10	-1	2,750	-0.04%
2020/07/10	1	25.35	3	25.18	25.40	-2	2,732	-0.07%
2020/07/08	2	24.40	0	0.00	24.50	2	2,537	0.08%
2020/07/07	1	23.75	0	0.00	23.65	1	2,501	0.04%
2020/07/01	0	0.00	3	24.35	24.40	-3	2,463	-0.12%
2020/06/30	0	0.00	37	24.30	24.55	-37	2,442	-1.51%
2020/06/29	40	25.40	0	0.00	25.00	40	2,407	1.66%
2020/06/23	0	0.00	1	24.60	24.50	-1	2,249	-0.04%
2020/06/22	0	0.00	1	25.15	25.80	-1	2,197	-0.05%
2020/06/19	21	27.10	20	27.32	25.00	1	2,122	0.05%
2020/06/18	1	26.25	1	26.55	26.60	0	1,918	0.00%
2020/06/16	1	21.95	2	22.05	22.00	-1	1,544	-0.06%
2020/06/15	20	21.45	20	21.60	21.40	0	1,507	0.00%
2020/06/10	1	21.95	2	21.75	22.00	-1	1,445	-0.07%
2020/05/27	2	20.65	0	0.00	20.25	2	1,316	0.15%
2020/05/26	1	22.40	3	22.28	21.20	-2	1,291	-0.15%
2020/05/25	0	0.00	25	21.29	21.30	-25	1,175	-2.13%
2020/05/22	20	19.74	2	19.40	19.40	18	1,061	1.70%
2020/05/19	2	19.98	0	0.00	19.65	2	1,051	0.19%
2020/05/18	5	19.25	0	0.00	19.20	5	996	0.50%
2020/05/14	0	0.00	4.8	19.48	18.85	-4.8	955	-0.50%
2020/05/13	0	0.00	7	19.46	19.55	-7	928	-0.75%
2020/05/08	6	20.72	6	21.77	20.55	0	851	0.00%
2020/05/07	1	21.15	1	20.45	21.65	0	769	0.00%
2020/05/06	0	0.00	1	19.95	19.70	-1	703	-0.14%
2020/05/05	2	20.00	0	0.00	19.60	2	671	0.30%
2020/04/29	0	0.00	1	19.10	19.00	-1	617	-0.16%
2020/04/24	1	18.90	0	0.00	19.00	1	586	0.17%
2020/04/13	0	0.00	2	19.50	19.50	-2	505	-0.40%
2020/04/09	0	0.00	1	19.80	19.80	-1	487	-0.20%
2020/03/20	0	0.00	5	16.06	16.10	-5	411	-1.21%
2020/03/10	1	20.20	0	0.00	20.30	1	305	0.33%
2020/03/04	1	20.15	0	0.00	20.45	1	262	0.38%
2020/02/25	3	21.72	0	0.00	21.20	3	235	1.27%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/12/25	1	20.00	0	0.00	19.75	1	578	0.17%
2019/12/17	1	20.10	0	0.00	20.00	1	695	0.14%
2019/12/02	3	20.50	0	0.00	20.85	3	879	0.34%
2019/11/21	2	21.45	0	0.00	21.60	2	867	0.23%
2019/11/14	1	20.95	0	0.00	20.95	1	878	0.11%
2019/11/07	0	0.00	2	23.15	23.30	-2	858	-0.23%
2019/11/05	2	24.40	0.2	24.00	24.10	1.8	845	0.22%
2019/10/28	0	0.00	1	22.60	22.60	-1	793	-0.13%
2019/10/23	0	0.00	1	23.30	23.25	-1	761	-0.13%
2019/10/22	0	0.00	1	23.55	23.70	-1	755	-0.13%
2019/10/21	2	23.78	0	0.00	23.70	2	751	0.27%
2019/10/16	1	24.20	1	23.80	23.85	0	727	0.00%
2019/10/15	2	22.58	0	0.00	24.20	2	702	0.28%
2019/10/14	0	0.00	1	22.80	22.55	-1	678	-0.15%
2019/10/09	0	0.00	4	23.31	23.25	-4	657	-0.61%
2019/10/07	11	23.83	19	23.82	23.80	-8	599	-1.33%
2019/10/04	0	0.00	2	22.15	22.00	-2	501	-0.40%
2019/09/27	0	0.00	1	20.40	20.20	-1	456	-0.22%
2019/09/25	0	0.00	12	21.51	21.60	-12	430	-2.79%
2019/09/24	0	0.00	5	20.98	20.90	-5	401	-1.24%
2019/09/23	0	0.00	3	20.82	20.85	-3	380	-0.79%
2019/09/20	0	0.00	1	20.95	20.60	-1	368	-0.27%
2019/09/19	0	0.00	3	20.65	20.70	-3	339	-0.88%
2019/09/18	0	0.00	2	20.00	20.25	-2	314	-0.64%
2019/09/17	0	0.00	3	20.45	20.35	-3	296	-1.01%
2019/09/16	5	19.94	8	19.88	20.00	-3	263	-1.14%
2019/09/11	2	18.70	8	19.01	19.05	-6	205	-2.92%
2019/09/10	1	18.35	47	18.02	18.35	-46	168	-27.23%
2019/09/09	0	0.00	1	17.30	17.30	-1	144	-0.69%
2019/09/03	0	0.00	17	17.33	17.35	-17	142	-11.90%
2019/08/29	0	0.00	2	17.05	16.95	-2	143	-1.40%
2019/08/28	0	0.00	4	17.03	17.10	-4	145	-2.75%
2019/08/26	15	16.80	0	0.00	17.00	15	152	9.84%
2019/08/21	2	17.75	0	0.00	17.80	2	146	1.37%
2019/08/20	7	17.84	0	0.00	17.85	7	140	4.98%
2019/08/19	0	0.00	6	18.17	18.10	-6	133	-4.49%
2019/08/15	5	17.65	0	0.00	17.80	5	121	4.10%
2019/08/14	12	17.74	0	0.00	17.80	12	120	9.97%
2019/08/13	6	17.50	0	0.00	17.80	6	115	5.18%
2019/08/06	15	17.10	0	0.00	17.10	15	106	14.04%
2019/08/05	10	17.28	0	0.00	17.25	10	106	9.36%
2019/07/30	10	17.30	0	0.00	17.35	10	113	8.79%
2019/07/23	17	17.61	0	0.00	17.55	17	114	14.88%
2019/07/22	1	17.65	0	0.00	17.70	1	113	0.88%
2019/07/11	0	0.00	6	17.39	17.40	-6	123	-4.86%
2019/07/03	34	17.57	0	0.00	17.55	34	137	24.72%
2019/07/02	2	17.65	0	0.00	17.65	2	148	1.35%
2019/04/08	4	17.74	16	17.79	17.75	-12	336	-3.57%
2019/03/27	0.1	18.55	0	0.00	16.90	0.1	317	0.03%
2018/12/11	12	16.50	0	0.00	16.40	12	276	4.34%
2018/11/05	3	16.07	3	15.70	15.70	0	138	0.00%
2018/09/17	3	19.12	3	19.20	19.20	0	95	0.00%
2018/05/11	0	0.00	1	17.50	17.55	-1	157	-0.63%
2018/04/11	1	18.40	0	0.00	18.40	1	137	0.73%