福裕 (4513)-富邦-三重券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	39.80	0	0.00	39.00	1	2,667	0.04%
2024/05/07	9	40.39	0	0.00	39.95	9	2,637	0.34%
2024/05/06	2	41.10	2	41.05	41.55	0	2,573	0.00%
2024/05/03	1	40.50	6	40.40	40.55	-5	2,521	-0.20%
2024/05/02	2	40.80	2	40.00	41.00	0	2,468	0.00%
2024/04/29	5	41.42	21	40.59	40.00	-16	2,314	-0.69%
2024/04/26	0	0.00	1	38.30	39.45	-1	2,178	-0.05%
2024/04/25	6	38.70	7	38.45	38.30	-1	2,139	-0.05%
2024/04/24	8	37.95	11	38.25	37.85	-3	2,116	-0.14%
2024/04/23	31	38.89	0	0.00	37.55	31	2,091	1.48%
2024/04/22	2	40.50	89.1	38.69	38.20	-87.1	2,041	-4.27%
2024/04/19	5	38.02	10	37.59	37.90	-5	1,948	-0.26%
2024/04/18	1	35.30	2	34.53	36.70	-1	1,858	-0.05%
2024/04/17	11	35.67	0	0.00	34.85	11	1,808	0.61%
2024/04/16	24	34.51	0	0.00	34.45	24	1,674	1.43%
2024/04/15	3.1	38.30	4.1	42.40	38.25	-1	1,628	-0.06%
2024/04/12	0.1	42.70	0	42.05	42.45	0.1	1,474	0.01%
2024/04/11	59	38.81	3	38.47	39.30	56	1,367	4.09%
2024/04/10	1	36.90	1	35.05	37.20	0	1,256	0.00%
2024/04/09	1	33.80	1	33.30	34.80	0	1,191	0.00%
2024/04/08	3	31.80	2	32.45	32.45	1	1,115	0.09%
2024/04/03	3	30.00	0	0.00	30.40	3	1,083	0.28%
2024/04/02	4	29.83	4	29.69	29.95	0	1,059	0.00%
2024/04/01	2	28.85	1	29.15	29.05	1	1,033	0.10%
2024/03/29	2	27.90	3	28.02	27.95	-1	1,012	-0.10%
2024/03/28	0	0.00	1	28.95	28.15	-1	995	-0.10%
2024/03/27	0	0.00	2	28.45	28.10	-2	968	-0.21%
2024/03/26	3	27.52	1	27.05	27.85	2	930	0.22%
2024/03/25	0	28.30	1	27.70	27.50	-1	913	-0.11%
2024/03/22	0	26.80	0	0.00	26.75	0	893	0.00%
2024/03/21	2	26.83	2	27.53	26.85	0	877	0.00%
2024/03/20	2	26.57	2	26.60	27.10	0	804	0.00%
2024/03/19	0	25.00	0	0.00	25.00	0	740	0.00%
2024/03/18	4	25.44	0	0.00	25.50	4	712	0.56%
2024/03/14	3	23.72	0	0.00	23.50	3	643	0.47%
2024/03/13	1	24.00	1	23.85	23.85	0	626	0.00%
2024/03/11	7	24.64	3	24.30	24.30	4	589	0.68%
2024/03/08	1	23.20	1	22.75	23.25	0	514	0.00%
2024/03/06	2	23.00	2	23.10	23.00	0	467	0.00%
2024/02/29	1	22.85	0	0.00	23.15	1	354	0.28%
2024/02/20	1	20.15	0	0.00	19.50	1	156	0.64%
2023/12/28	0	18.95	0	0.00	18.95	0	152	0.00%
2023/09/21	0	18.70	0	0.00	18.50	0	189	0.00%
2023/08/23	0	0.00	15	19.15	19.25	-15	234	-6.41%
2023/07/25	0	0.00	0	19.20	19.65	0	323	0.00%
2023/06/21	0	0.00	11	20.50	20.60	-11	352	-3.12%
2023/06/02	0	0.00	5	20.56	20.30	-5	377	-1.32%
2023/05/03	0	0.00	2	22.00	21.90	-2	390	-0.51%
2023/05/02	2	22.00	0	0.00	22.20	2	381	0.52%
2023/04/17	0	19.90	20	19.50	19.90	-20	301	-6.64%
2023/03/23	0	19.70	0	0.00	19.30	0	317	0.00%
2023/03/20	2	19.85	2	19.95	19.75	0	315	0.00%
2023/03/13	0	19.50	0	0.00	18.45	0	302	0.00%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2022/10/24	15	25.13	0	0.00	25.25	15	776	1.93%
2022/10/20	0	25.38	0	0.00	25.35	0	795	0.00%
2022/10/07	4	27.24	0	0.00	27.30	4	1,159	0.34%
2022/09/27	0	0.00	1	26.70	26.70	-1	1,287	-0.08%
2022/09/20	2	26.45	0	0.00	28.65	2	1,277	0.16%
2022/09/19	0	0.00	20	26.00	26.05	-20	1,264	-1.58%
2022/09/15	0	27.95	10	27.31	27.30	-10	1,258	-0.79%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/08	0	28.23	0	0.00	28.25	0	1,261	0.00%
2022/09/01	4	28.00	0	0.00	27.90	4	1,249	0.32%
2022/08/25	10	28.13	0	0.00	29.25	10	1,194	0.84%
2022/08/24	20	26.80	0	0.00	28.10	20	1,159	1.72%
2022/08/23	5	26.65	7	26.46	27.00	-2	1,105	-0.18%
2022/08/22	17	24.11	0	0.00	25.65	17	1,028	1.65%
2022/08/19	11	22.84	0	0.00	23.35	11	968	1.14%
2022/08/16	1	22.00	0	0.00	21.60	1	929	0.11%
2022/08/11	4	23.70	0	0.00	23.90	4	883	0.45%
2022/08/05	2	23.18	1	23.25	23.05	1	873	0.11%
2022/08/02	1	23.55	4	23.55	23.60	-3	919	-0.33%
2022/08/01	5	23.65	0	0.00	23.70	5	918	0.54%
2022/07/29	0	0.00	1	23.65	23.45	-1	914	-0.11%
2022/07/28	1	23.45	0	0.00	23.40	1	910	0.11%
2022/07/26	0	0.00	1	23.80	23.90	-1	898	-0.11%
2022/07/25	0	0.00	4	23.65	23.65	-4	864	-0.46%
2022/07/22	0	0.00	5	23.77	23.85	-5	825	-0.61%
2022/07/21	9	23.53	0	0.00	23.45	9	794	1.13%
2022/07/19	0	22.53	0	0.00	22.55	0	744	0.00%
2022/07/18	1	20.90	3	20.80	22.15	-2	719	-0.28%
2022/07/15	0	22.65	0	0.00	22.60	0	629	0.00%
2022/07/08	0	0.00	7	20.06	20.05	-7	550	-1.27%
2022/05/23	0	19.35	0	0.00	18.30	0	1,324	0.00%
2022/05/10	5	18.51	5	18.58	19.20	0	1,976	0.00%
2022/05/04	0	0.00	10	18.90	18.60	-10	2,035	-0.49%
2022/04/26	1	20.70	0	0.00	20.55	1	2,029	0.05%
2022/04/22	10	22.20	0	0.00	21.90	10	2,012	0.50%
2022/04/11	0	0.00	15	20.09	20.10	-15	2,107	-0.71%
2022/03/30	21	20.00	2	19.48	19.10	19	2,029	0.94%
2022/03/25	0	0.00	6	18.68	18.70	-6	1,887	-0.32%
2022/03/23	0	0.00	14	18.35	18.35	-14	1,887	-0.74%
2022/03/04	5	20.20	20	20.00	18.35	-15	1,949	-0.77%
2022/03/03	1	19.75	0	0.00	19.95	1	1,889	0.05%
2022/03/01	20	18.95	0	0.00	18.50	20	1,876	1.07%
2022/02/25	0	0.00	48	18.37	18.30	-48	1,873	-2.56%
2022/02/24	0	0.00	1	17.95	17.75	-1	1,857	-0.05%
2022/02/18	3	19.35	2	19.35	19.35	1	1,780	0.06%
2022/02/16	1	18.75	1	18.45	18.30	0	1,757	0.00%
2022/02/15	0	0.00	2	18.45	18.45	-2	1,755	-0.11%
2022/02/14	2	18.80	0	0.00	19.05	2	1,699	0.12%
2022/02/11	83	18.41	73	18.96	17.65	10	1,602	0.62%
2022/01/25	0	0.00	1	13.45	13.40	-1	1,307	-0.08%
2022/01/18	1	14.15	1	13.95	13.95	0	1,517	0.00%
2022/01/10	11	16.38	21	16.02	16.00	-10	1,894	-0.53%
2022/01/05	0	0.00	1	17.65	17.70	-1	2,459	-0.04%
2022/01/04	23	17.70	0	0.00	17.60	23	2,492	0.92%
2022/01/03	11	17.38	0	0.00	17.50	11	2,481	0.44%
2021/12/30	25	17.15	2	17.35	17.20	23	2,462	0.93%
2021/12/29	2	16.75	10	16.75	16.85	-8	2,446	-0.33%
2021/12/28	10	16.70	12	17.33	16.70	-2	2,445	-0.08%
2021/12/27	10	16.75	16	16.30	16.30	-6	2,394	-0.25%
2021/12/24	5	16.64	10	16.21	16.25	-5	2,396	-0.21%
2021/12/22	0	0.00	29	15.83	16.10	-29	2,385	-1.22%
2021/12/20	0	0.00	2	15.25	15.25	-2	2,411	-0.08%
2021/12/16	20	16.28	0	0.00	15.65	20	2,548	0.78%
2021/12/14	0	0.00	10	15.00	15.15	-10	2,534	-0.39%
2021/12/08	2	15.85	2	15.73	15.30	0	2,479	0.00%
2021/11/23	1	15.60	0	0.00	15.55	1	2,311	0.04%
2021/11/22	2	16.45	2	16.40	16.40	0	2,288	0.00%
2021/11/15	4	16.48	0	0.00	15.80	4	2,199	0.18%
2021/11/11	2	15.35	2	14.90	14.90	0	2,113	0.00%
2021/11/08	6	13.86	0	0.00	13.95	6	2,025	0.30%
2021/11/05	1	14.10	0	0.00	13.65	1	2,008	0.05%
2021/11/04	1	14.40	0	0.00	14.25	1	1,982	0.05%
2021/11/03	1	14.65	0	0.00	14.50	1	1,955	0.05%
2021/11/02	4	14.70	0	0.00	14.80	4	1,916	0.21%
2021/11/01	32	15.34	0	0.00	14.60	32	1,871	1.71%
2021/10/27	2	14.50	0	0.00	14.45	2	1,758	0.11%
2021/10/26	0	0.00	10	14.80	14.70	-10	1,734	-0.58%
2021/10/21	14	13.89	4	13.75	13.70	10	1,558	0.64%
2021/10/20	0	0.00	30	14.02	14.30	-30	1,528	-1.96%
2021/10/19	0	0.00	0	15.00	14.75	0	1,465	0.00%
2021/10/18	0	15.90	0	0.00	14.05	0	1,350	0.00%
2021/10/15	1	14.70	0	0.00	14.50	1	1,131	0.09%
2021/10/14	35	14.47	25	15.07	15.10	10	1,022	0.98%
2021/09/29	1	12.40	3	12.68	12.25	-2	503	-0.40%
2021/09/27	1	12.15	0	0.00	12.05	1	459	0.22%
2021/09/24	2	11.58	2	11.88	11.85	0	427	0.00%
2021/09/23	0	0.00	1	11.45	11.10	-1	376	-0.27%
2021/08/11	0	0.00	1	9.85	9.84	-1	282	-0.35%
2021/08/03	1	10.30	0	0.00	10.30	1	291	0.34%
2021/07/08	1	10.30	0	0.00	10.45	1	480	0.21%
2021/04/22	0	0.00	10	11.30	11.35	-10	313	-3.19%
2021/04/20	10	11.60	0	0.00	11.70	10	283	3.53%
2021/04/16	1	11.70	0	0.00	12.10	1	255	0.39%
2021/04/14	0	0.00	5	11.05	11.20	-5	209	-2.38%
2021/04/13	5	12.10	0	0.00	12.10	5	148	3.37%
2021/01/29	0	0.00	2	8.51	8.48	-2	112	-1.78%
2021/01/12	0	0.00	2	9.07	9.06	-2	116	-1.72%
2021/01/11	0	0.00	2	9.22	9.07	-2	115	-1.73%
2021/01/08	0	0.00	3	9.08	9.08	-3	115	-2.60%
2020/12/22	2	9.32	0	0.00	9.40	2	148	1.35%
2020/12/18	2	9.23	0	0.00	9.28	2	154	1.30%
2020/12/16	4	9.68	2	9.73	9.40	2	180	1.11%
2020/12/15	3	9.85	0	0.00	9.76	3	203	1.47%
2020/09/30	1	10.10	1	10.05	10.05	0	163	0.00%
2019/07/10	0	0.00	1	11.50	11.50	-1	78	-1.28%
2019/07/01	0	0.00	1	11.20	11.20	-1	83	-1.20%
2019/03/27	0	0.00	1	13.00	12.85	-1	209	-0.48%
2019/03/26	1	12.70	0	0.00	12.70	1	204	0.49%
2018/10/16	0	0.00	36	12.60	12.60	-36	1,883	-1.91%
2018/10/15	0	0.00	14	12.55	12.50	-14	1,918	-0.73%
2018/10/11	50	12.30	0	0.00	12.25	50	1,942	2.57%
2018/10/04	6	14.00	0	0.00	13.95	6	2,095	0.29%
2018/10/03	14	14.61	0	0.00	14.40	14	2,162	0.65%
2018/10/02	0	0.00	3	15.55	15.25	-3	2,168	-0.14%
2018/10/01	0	0.00	50	15.45	15.50	-50	2,188	-2.28%
2018/09/21	50	15.10	0	0.00	15.15	50	2,220	2.25%
2018/09/19	0	0.00	3	16.40	16.30	-3	2,175	-0.14%
2018/09/18	2	17.28	0	0.00	16.90	2	2,158	0.09%
2018/09/17	0	0.00	37	17.40	17.45	-37	2,104	-1.76%
2018/09/14	0	0.00	5	17.24	16.95	-5	2,109	-0.24%
2018/09/12	10	17.29	7	17.18	16.95	3	2,239	0.13%
2018/09/11	2	16.38	2	17.00	17.50	0	2,206	0.00%
2018/09/07	2	16.25	2	16.90	17.35	0	2,333	0.00%
2018/08/17	10	13.80	0	0.00	13.90	10	2,292	0.44%
2018/08/13	10	15.95	0	0.00	15.80	10	2,204	0.45%
2018/08/07	20	16.28	0	0.00	16.10	20	2,138	0.94%
2018/07/26	0	0.00	2	17.70	17.70	-2	1,959	-0.10%
2018/07/24	1	17.75	1	17.65	17.65	0	1,911	0.00%
2018/07/23	6	18.40	3	17.80	17.80	3	1,868	0.16%
2018/07/17	0	0.00	1	16.75	16.50	-1	1,658	-0.06%
2018/07/13	1	17.15	0	0.00	17.25	1	1,583	0.06%
2018/07/09	0	0.00	1	19.05	19.30	-1	1,316	-0.08%
2018/07/05	0	0.00	1	18.20	18.20	-1	1,272	-0.08%
2018/07/04	0	0.00	1	18.80	18.80	-1	1,259	-0.08%
2018/07/02	0	0.00	1	17.80	18.30	-1	1,214	-0.08%
2018/06/28	0	0.00	3	17.50	17.50	-3	1,177	-0.25%
2018/06/22	4	17.74	1	18.00	17.60	3	1,047	0.29%
2018/06/21	0	0.00	4	18.73	18.95	-4	956	-0.42%
2018/06/20	3	16.70	0	0.00	17.25	3	830	0.36%
2018/06/19	3	15.25	0	0.00	15.70	3	648	0.46%
2018/06/15	11	14.16	11	14.30	14.30	0	520	0.00%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/01/17	5	11.25	5	10.95	10.95	0	135	0.00%
2018/01/16	8	11.10	8	11.20	11.20	0	120	0.00%