桓達 (4549)-富邦-三重券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	95.10	0	0.00	94.40	0	42	0.00%
2024/03/29	0	95.30	0	0.00	95.10	0	40	0.00%
2024/03/11	0	0.00	1	95.00	95.00	-1	40	-2.48%
2024/03/07	0	95.90	0	0.00	95.80	0	38	0.01%
2024/03/04	0	95.80	0	0.00	95.40	0	37	0.00%
2024/03/01	0	0.00	0.4	96.00	96.20	-0.4	36	-1.17%
2024/02/16	1	95.10	0	0.00	95.30	1	35	2.84%
2024/02/15	0	96.50	0	0.00	96.00	0	34	0.00%
2024/02/05	0	94.60	0	0.00	96.40	0	32	0.00%
2024/02/02	0	94.40	0	0.00	94.40	0	31	0.00%
2024/02/01	0	94.20	0	0.00	94.40	0	31	0.00%
2024/01/29	0	94.10	0	0.00	93.60	0	30	0.00%
2023/12/14	0	90.80	0	0.00	90.20	0	24	0.09%
2023/12/12	0	90.20	0	0.00	90.20	0	24	0.01%
2023/12/11	0.1	90.10	0	0.00	90.00	0.1	24	0.40%
2023/12/07	0	0.00	1	90.20	89.90	-1	23	-4.18%
2023/12/05	0	0.00	1	89.70	89.70	-1	23	-4.26%
2023/10/04	0	90.00	0	0.00	88.50	0	58	0.00%
2023/09/25	0	89.30	0	0.00	88.70	0	83	0.00%
2023/09/15	0	90.50	0	0.00	89.50	0	106	0.00%
2023/09/11	0	89.90	0	0.00	88.80	0	162	0.00%
2023/09/06	0	88.87	0	0.00	88.50	0	171	0.00%
2023/08/31	0	90.00	0	0.00	89.10	0	174	0.00%
2023/08/28	0	98.50	0	0.00	98.00	0	173	0.00%
2023/08/22	0	0.00	1	95.90	96.10	-1	174	-0.57%
2023/07/25	0	99.80	0	0.00	100.00	0	189	0.00%
2023/07/07	0	0.00	1.1	111.55	110.00	-1.1	178	-0.59%
2023/07/06	0	113.50	0	0.00	114.00	0	176	0.00%
2023/07/03	0	0.00	0.1	117.50	116.50	-0.1	164	-0.05%
2023/06/30	0	0.00	1	115.50	115.00	-1	160	-0.62%
2023/06/29	0	114.00	1	113.50	113.00	-1	158	-0.63%
2023/06/27	1	111.50	0	0.00	114.50	1	157	0.64%
2023/06/26	2.1	115.22	1	116.00	112.50	1.1	155	0.68%
2023/06/21	0	115.00	3	113.50	116.50	-3	149	-2.01%
2023/06/20	4.1	113.66	0	0.00	116.00	4.1	142	2.87%
2023/06/13	0	101.00	0	0.00	101.50	0	91	0.00%
2023/05/23	0	0.00	0	98.80	99.00	0	91	-0.02%
2023/05/22	0	0.00	3	98.00	99.00	-3	93	-3.21%
2023/05/19	0	0.00	1.7	98.07	98.40	-1.7	96	-1.75%
2023/05/18	1	97.80	0.3	97.83	97.70	0.7	96	0.69%
2023/05/17	3	98.60	2	98.70	98.10	1	96	1.04%
2023/05/16	0	0.00	1	98.80	98.70	-1	95	-1.05%
2023/05/15	1	95.30	0	0.00	94.90	1	93	1.08%
2023/05/12	2	98.56	0	0.00	98.50	2	88	2.32%
2023/05/10	1	96.80	0	0.00	96.90	1	81	1.23%
2023/04/20	0	0.00	10	93.73	93.30	-10	69	-14.37%
2023/04/18	0	0.00	2	94.00	93.70	-2	68	-2.90%
2023/04/14	0	0.00	1	93.80	94.00	-1	67	-1.49%
2023/04/13	1	93.30	0	0.00	93.60	1	66	1.51%
2023/04/07	8	92.46	0	0.00	92.60	8	61	13.01%
2023/03/27	0	0.00	2.8	91.96	92.00	-2.8	57	-4.84%
2023/03/16	0	89.68	0	0.00	89.60	0	51	0.04%
2023/03/10	2	90.10	0	0.00	90.10	2	48	4.13%
2023/03/08	3	91.17	1	91.60	91.40	2	46	4.28%
2023/03/07	2.7	92.21	2	92.65	92.10	0.7	44	1.57%
2023/03/06	2.1	90.64	0.7	90.40	91.30	1.4	40	3.48%
2023/02/17	0	0.00	1	88.00	88.00	-1	41	-2.43%
2022/11/23	0	0.00	7	85.09	84.70	-7	73	-9.57%
2022/11/18	1	83.90	0	0.00	84.00	1	72	1.38%
2022/11/16	2	84.00	0	0.00	84.30	2	72	2.74%
2022/11/15	4	84.88	0	0.00	84.90	4	71	5.60%
2022/11/14	1	84.90	0	0.00	84.80	1	69	1.44%
2022/10/31	0	0.00	2	88.05	88.40	-2	52	-3.78%
2022/10/14	0	0.00	1	89.20	89.20	-1	50	-1.97%
2022/10/11	0	0.00	1	89.00	89.00	-1	48	-2.08%
2022/10/07	3	87.67	0	0.00	87.80	3	46	6.43%
2022/09/27	0	0.00	5	88.58	89.30	-5	44	-11.30%
2022/09/20	0	0.00	3	92.63	92.20	-3	45	-6.52%
2022/09/08	1	86.00	0	0.00	86.00	1	35	2.82%
2022/09/06	1	85.80	0	0.00	85.60	1	34	2.88%
2022/08/15	0	0.00	3	91.20	91.40	-3	31	-9.52%
2022/08/05	2	86.65	0	0.00	86.50	2	30	6.59%
2022/08/04	2	85.65	0	0.00	85.50	2	30	6.54%
2022/07/28	1	85.50	0	0.00	85.40	1	33	3.01%
2022/07/27	1	85.20	0	0.00	85.40	1	34	2.93%
2022/06/16	2	88.10	0	0.00	88.00	2	64	3.11%
2022/04/15	0	0.00	2	92.95	92.90	-2	99	-2.01%
2022/04/11	0.1	94.50	0	0.00	93.60	0.1	107	0.09%
2022/04/08	2	97.80	0	0.00	98.10	2	104	1.92%
2022/03/23	0	0.00	11	93.08	92.70	-11	92	-11.92%
2022/03/22	0	0.00	2	93.00	93.20	-2	91	-2.19%
2022/03/16	0	0.00	3	92.90	92.80	-3	88	-3.38%
2022/03/07	2	90.25	0	0.00	90.30	2	89	2.23%
2022/02/22	1	91.10	0	0.00	91.70	1	86	1.15%
2022/02/16	2	91.60	0	0.00	92.70	2	87	2.28%
2022/02/15	1	91.20	0	0.00	92.00	1	87	1.14%
2022/02/14	2	91.65	0	0.00	91.60	2	86	2.30%
2022/02/08	1	92.60	0	0.00	93.10	1	77	1.29%
2022/01/21	1	90.80	3	90.70	90.70	-2	74	-2.67%
2022/01/20	0	0.00	3	91.90	92.10	-3	73	-4.06%
2022/01/17	1	91.10	0	0.00	91.70	1	72	1.37%
2022/01/11	2	93.90	0	0.00	94.00	2	67	2.97%
2022/01/10	5	92.34	2	93.80	93.80	3	63	4.72%
2022/01/07	0	0.00	3	92.17	91.00	-3	56	-5.35%
2022/01/06	0	0.00	2	88.80	89.40	-2	45	-4.40%
2022/01/05	0	0.00	1	88.90	89.00	-1	44	-2.22%
2022/01/04	3	89.10	0	0.00	89.00	3	45	6.53%
2021/12/29	1	88.10	0	0.00	88.30	1	45	2.22%
2021/12/22	1	87.60	0	0.00	88.60	1	47	2.10%
2021/12/02	1	86.00	0	0.00	85.50	1	45	2.18%
2021/10/21	0	0.00	1	87.30	87.30	-1	49	-2.03%
2021/10/15	0	0.00	6	87.25	87.20	-6	49	-12.22%
2021/10/05	0	0.00	4	86.90	86.80	-4	50	-8.00%
2021/09/28	0	0.00	2	88.70	88.40	-2	47	-4.18%
2021/09/23	2	86.60	0	0.00	86.40	2	46	4.26%
2021/09/03	1	82.90	0	0.00	83.50	1	46	2.14%
2021/09/02	5	83.24	0	0.00	82.80	5	46	10.65%
2021/07/28	0	0.00	4	85.20	86.60	-4	50	-7.91%
2021/07/22	1	87.40	0	0.00	88.00	1	54	1.84%
2021/07/21	2	89.50	0	0.00	87.60	2	54	3.69%
2021/07/20	1	88.90	0	0.00	89.70	1	54	1.83%
2021/07/14	2	90.90	0	0.00	91.00	2	57	3.49%
2021/07/02	1	87.60	0	0.00	88.00	1	80	1.24%
2021/06/29	2	87.80	0	0.00	88.50	2	97	2.05%
2021/06/07	0	0.00	4	82.33	83.00	-4	119	-3.34%
2021/06/03	0	0.00	4	83.90	83.70	-4	122	-3.27%
2021/05/28	2	82.60	0	0.00	82.90	2	123	1.62%
2021/05/24	1	82.20	0	0.00	82.80	1	127	0.78%
2021/05/11	2	80.90	0	0.00	80.10	2	127	1.57%
2021/05/04	0	0.00	7	83.04	83.90	-7	126	-5.55%
2021/04/29	1	88.60	0	0.00	88.60	1	123	0.81%
2021/04/22	3	89.33	0	0.00	88.30	3	125	2.40%
2021/04/20	1	90.00	0	0.00	89.70	1	125	0.80%
2021/04/19	5	90.30	0	0.00	90.00	5	127	3.93%
2021/04/09	0	0.00	4	96.73	95.00	-4	143	-2.78%
2021/04/08	1	95.60	0	0.00	97.10	1	137	0.73%
2021/04/06	2	90.50	0	0.00	91.70	2	122	1.64%
2021/03/30	1	89.40	0	0.00	89.40	1	114	0.87%
2021/03/26	0	0.00	1	89.30	89.60	-1	113	-0.88%
2021/03/17	0	0.00	3	85.83	85.40	-3	100	-2.98%
2021/03/12	3	81.20	0	0.00	81.90	3	94	3.18%
2021/03/05	1	81.50	0	0.00	81.40	1	92	1.08%
2021/02/25	0	0.00	2	82.15	82.50	-2	88	-2.26%
2021/02/24	0	0.00	0.1	82.60	81.70	-0.1	89	-0.06%
2021/02/05	0	0.00	3	78.83	79.10	-3	84	-3.53%
2021/02/04	2	77.85	0	0.00	77.90	2	83	2.38%
2021/01/26	2	78.60	0	0.00	78.40	2	82	2.44%
2021/01/08	0	0.00	2	80.00	79.60	-2	68	-2.93%
2021/01/04	2	76.10	0	0.00	75.90	2	45	4.44%
2020/12/10	1	73.60	0	0.00	73.10	1	40	2.47%
2020/12/08	1	73.70	0	0.00	73.70	1	40	2.47%
2020/11/24	1	74.70	0	0.00	74.80	1	48	2.05%
2020/11/11	0	0.00	1	74.40	74.10	-1	55	-1.80%
2020/09/30	1	69.80	0	0.00	70.00	1	65	1.52%
2020/09/14	0	0.00	1	71.30	72.10	-1	79	-1.26%
2020/09/09	1	69.20	0	0.00	70.10	1	78	1.28%
2020/09/04	3	73.00	0	0.00	73.40	3	76	3.91%
2020/08/28	0	0.00	8	72.91	73.10	-8	72	-11.02%
2020/08/27	0	0.00	3	74.47	75.00	-3	70	-4.28%
2020/08/26	0	0.00	4	72.55	72.60	-4	65	-6.07%
2020/08/25	0	0.00	3	71.40	70.80	-3	63	-4.74%
2020/08/24	0	0.00	1	70.00	69.90	-1	62	-1.60%
2020/08/13	0	0.00	2	72.25	70.90	-2	62	-3.22%
2020/07/28	2	65.25	0	0.00	65.50	2	70	2.83%
2020/07/27	3	66.20	0	0.00	66.00	3	71	4.19%
2020/07/23	2	67.65	0	0.00	67.90	2	74	2.67%
2020/07/22	1	68.60	0	0.00	68.50	1	74	1.34%
2020/07/06	0	0.00	5	72.80	75.40	-5	77	-6.49%
2020/06/23	1	70.00	0	0.00	70.00	1	68	1.45%
2020/06/12	1	69.90	0	0.00	72.40	1	69	1.45%
2020/06/08	0	0.00	5	73.00	72.40	-5	69	-7.15%
2020/06/05	0	0.00	3	72.93	73.00	-3	70	-4.28%
2020/06/03	2	72.40	0	0.00	72.40	2	71	2.80%
2020/05/28	3	71.57	0	0.00	71.90	3	68	4.38%
2020/05/25	2	70.85	0	0.00	71.50	2	69	2.89%
2020/05/22	2	71.05	0	0.00	71.00	2	69	2.88%
2020/05/21	6	72.48	0	0.00	72.90	6	68	8.70%
2020/05/20	0	0.00	1	73.30	73.10	-1	67	-1.48%
2020/05/18	1	69.10	0	0.00	69.50	1	66	1.50%
2020/05/06	1	68.70	0	0.00	68.70	1	57	1.73%
2020/04/21	0	0.00	1	67.00	67.30	-1	50	-1.97%
2020/04/20	1	68.00	0	0.00	68.30	1	50	1.97%
2020/04/14	0	0.00	1	67.50	67.70	-1	46	-2.16%
2020/03/25	3	63.23	0	0.00	63.90	3	48	6.16%
2020/03/12	1	72.20	0	0.00	72.50	1	41	2.43%
2020/02/19	0	0.00	2	81.15	80.60	-2	39	-5.12%
2020/02/18	0	0.00	3	81.07	81.10	-3	37	-8.00%
2020/02/10	0	0.00	1	79.00	79.90	-1	36	-2.75%
2020/01/03	2	87.00	0	0.00	87.40	2	35	5.66%
2020/01/02	2	87.50	0	0.00	87.30	2	34	5.81%
2019/12/31	2	87.95	0	0.00	87.90	2	34	5.86%
2019/12/27	0	0.00	1	86.30	86.50	-1	32	-3.12%
2019/12/26	1	85.60	1	85.90	85.90	0	31	0.00%
2019/12/25	1	85.70	0	0.00	86.40	1	33	2.96%
2019/12/24	1	85.60	0	0.00	85.80	1	34	2.90%
2019/12/23	1	86.00	0	0.00	85.70	1	34	2.90%
2019/11/19	0	0.00	3	85.63	86.10	-3	47	-6.27%
2019/11/14	0	0.00	3	83.87	84.20	-3	49	-6.00%
2019/11/06	0	0.00	4	86.25	86.50	-4	51	-7.70%
2019/11/01	0	0.00	4	85.45	85.60	-4	52	-7.61%
2019/10/31	0	0.00	4	84.95	85.20	-4	54	-7.31%
2019/10/14	1	82.90	0	0.00	83.30	1	64	1.56%
2019/10/04	1	83.80	0	0.00	84.10	1	70	1.42%
2019/09/10	2	83.80	0	0.00	84.20	2	66	3.01%
2019/08/30	2	85.45	0	0.00	85.80	2	66	3.02%
2019/08/29	2	85.65	0	0.00	85.80	2	66	3.03%
2019/08/23	5	92.18	0	0.00	92.60	5	58	8.56%
2019/08/21	3	92.50	0	0.00	93.00	3	57	5.26%
2019/08/20	1	92.10	0	0.00	92.90	1	56	1.78%
2019/08/02	4	89.98	0	0.00	91.30	4	50	7.92%
2019/07/19	0	0.00	2	90.40	90.00	-2	46	-4.29%
2019/07/18	0	0.00	2	90.00	90.00	-2	47	-4.21%
2019/07/12	0	0.00	1	89.30	89.60	-1	49	-2.00%
2019/07/01	2	83.40	0	0.00	83.80	2	42	4.70%
2019/06/12	1	82.00	0	0.00	82.60	1	68	1.46%
2019/06/06	1	83.10	0	0.00	83.20	1	80	1.24%
2019/05/31	1	84.30	0	0.00	84.60	1	88	1.13%
2019/05/03	0	0.00	9	85.98	86.00	-9	173	-5.19%
2019/04/25	0	0.00	2	86.70	86.40	-2	189	-1.06%
2019/04/18	1	87.80	1	86.10	86.00	0	182	0.00%
2019/04/15	1	85.20	0	0.00	85.30	1	189	0.53%
2019/04/10	1	85.50	0	0.00	85.80	1	192	0.52%
2019/04/03	9	85.79	0	0.00	85.80	9	201	4.46%
2019/03/19	0	0.00	2	86.70	86.00	-2	237	-0.84%
2019/02/22	0	0.00	1	81.60	81.20	-1	239	-0.42%
2019/02/19	1	83.00	0	0.00	83.00	1	232	0.43%
2019/01/25	0	0.00	2	77.80	77.20	-2	182	-1.09%
2019/01/04	0	0.00	7	76.30	76.30	-7	157	-4.44%
2018/12/18	0	0.00	3	78.80	78.60	-3	133	-2.24%
2018/12/13	0	0.00	1	78.00	79.40	-1	117	-0.85%
2018/12/12	1	78.80	0	0.00	78.60	1	112	0.89%
2018/12/05	0	0.00	3	76.83	76.30	-3	91	-3.26%
2018/12/04	0	0.00	4	76.00	76.20	-4	82	-4.88%
2018/11/30	0	0.00	4	72.60	72.90	-4	71	-5.60%
2018/11/29	0	0.00	8	72.95	72.80	-8	71	-11.22%
2018/10/19	0	0.00	8	74.81	75.40	-8	62	-12.78%
2018/10/15	0	0.00	6	72.05	73.90	-6	59	-10.03%
2018/09/18	2	80.55	0	0.00	81.70	2	72	2.74%
2018/09/10	3	76.63	0	0.00	78.00	3	81	3.69%
2018/09/04	3	82.43	0	0.00	83.00	3	82	3.64%
2018/08/21	3	79.97	0	0.00	80.40	3	96	3.09%
2018/08/20	4	80.55	0	0.00	80.50	4	97	4.10%
2018/08/16	4	80.90	0	0.00	80.50	4	99	4.02%
2018/08/07	0	0.00	1	86.50	87.20	-1	93	-1.07%
2018/08/03	3	85.93	0	0.00	86.50	3	97	3.08%
2018/07/31	3	83.13	0	0.00	84.00	3	112	2.68%
2018/07/30	3	83.13	0	0.00	83.00	3	120	2.50%
2018/07/27	2	83.70	0	0.00	83.90	2	120	1.66%
2018/07/26	2	83.60	0	0.00	84.00	2	120	1.66%
2018/07/25	1	83.70	0	0.00	83.70	1	121	0.82%
2018/07/24	1	83.70	0	0.00	83.70	1	121	0.82%
2018/07/20	3	83.83	0	0.00	82.50	3	125	2.39%
2018/06/06	3	96.83	0	0.00	96.70	3	359	0.83%
2018/06/04	2	97.30	0	0.00	97.10	2	372	0.54%
2018/05/30	1	96.60	0	0.00	96.70	1	397	0.25%
2018/05/24	1	96.70	0	0.00	97.80	1	478	0.21%
2018/05/18	1	95.60	0	0.00	96.10	1	562	0.18%
2018/05/08	1	100.00	1	103.00	99.30	0	697	0.00%
2018/05/03	1	99.70	0	0.00	99.20	1	731	0.14%
2018/04/24	3	102.50	0	0.00	100.50	3	719	0.42%
2018/04/23	0	0.00	7	106.00	106.50	-7	715	-0.98%
2018/04/19	7	103.14	0	0.00	103.50	7	709	0.99%
2018/04/18	0	0.00	1	106.50	103.50	-1	699	-0.14%
2018/04/17	0	0.00	1	106.00	104.50	-1	674	-0.15%
2018/04/16	1	103.00	0	0.00	103.00	1	653	0.15%
2018/04/12	0	0.00	3	105.00	104.50	-3	629	-0.48%
2018/04/11	3	112.50	0	0.00	108.00	3	620	0.48%
2018/03/30	0	0.00	1	102.00	104.50	-1	551	-0.18%
2018/03/29	0	0.00	1	103.50	101.00	-1	531	-0.19%
2018/03/28	1	99.60	4	100.50	99.60	-3	530	-0.57%
2018/03/27	0	0.00	6	102.33	102.00	-6	522	-1.15%
2018/03/26	0	0.00	2	95.40	97.40	-2	515	-0.39%
2018/03/22	0	0.00	1	96.00	95.60	-1	520	-0.19%
2018/03/21	3	95.00	0	0.00	94.40	3	531	0.56%
2018/03/19	2	97.30	0	0.00	97.00	2	536	0.37%
2018/03/16	2	98.10	0	0.00	97.90	2	534	0.37%
2018/03/15	2	98.45	3	99.13	98.80	-1	535	-0.19%
2018/03/14	0	0.00	4	98.55	98.40	-4	534	-0.75%
2018/03/13	3	97.00	1	98.00	98.00	2	534	0.37%
2018/03/12	3	98.53	0	0.00	97.40	3	532	0.56%
2018/03/09	3	99.37	7	100.13	99.20	-4	528	-0.76%
2018/03/08	0	0.00	3	105.50	105.00	-3	516	-0.58%
2018/03/07	1	105.00	1	106.00	104.50	0	514	0.00%
2018/03/06	2	109.25	0	0.00	109.00	2	507	0.39%
2018/03/02	1	106.50	2	107.00	107.00	-1	485	-0.21%
2018/03/01	4	108.38	3	106.83	106.00	1	477	0.21%
2018/02/27	9	114.39	3	116.17	109.50	6	464	1.29%
2018/02/26	3	116.33	3	114.83	113.00	0	428	0.00%
2018/02/23	4	113.75	3	115.83	116.50	1	402	0.25%
2018/02/22	2	108.25	0	0.00	106.00	2	363	0.55%
2018/02/08	0	0.00	9	99.39	99.00	-9	306	-2.94%
2018/02/07	3	95.30	0	0.00	95.00	3	286	1.05%
2018/02/06	7	95.73	1	94.00	94.30	6	273	2.19%
2018/02/05	0	0.00	1	100.00	103.00	-1	254	-0.39%
2018/02/02	3	108.00	5	108.90	106.50	-2	238	-0.84%
2018/02/01	4	99.70	0	0.00	99.40	4	194	2.06%
2018/01/30	0	0.00	20.3	103.40	98.00	-20.3	178	-11.36%
2018/01/29	3	105.00	8	105.69	106.50	-5	158	-3.16%
2018/01/24	1	91.40	0	0.00	91.40	1	120	0.83%
2018/01/22	1	91.20	0	0.00	92.10	1	122	0.82%
2018/01/18	1	90.60	0	0.00	91.60	1	122	0.82%
2018/01/17	1	90.00	0	0.00	90.50	1	122	0.82%
2018/01/16	1	88.50	0	0.00	88.90	1	122	0.82%
2018/01/15	2	88.30	0	0.00	88.10	2	122	1.63%
2018/01/11	1	90.60	0	0.00	90.90	1	121	0.82%
2018/01/08	0	0.00	10	93.76	93.10	-10	121	-8.21%