桓達 (4549)-富邦-三重券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
161.5
漲跌
▼3.5
漲幅
-2.12%
成交量
307張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0.1	169.36	0	0.00	168.00	0.1	1,469	0.01%
2025/02/18	0	0.00	0	164.50	164.00	0	1,462	0.00%
2025/02/17	1	162.50	0	0.00	162.50	1	1,460	0.07%
2025/02/14	0	157.50	0	0.00	158.00	0	1,457	0.00%
2025/02/12	0	0.00	1	156.50	156.50	-1	1,478	-0.07%
2025/02/11	1	157.01	0	0.00	156.00	1	1,478	0.07%
2025/02/10	0	159.50	0	0.00	159.50	0	1,474	0.00%
2025/02/07	0	0.00	0.3	175.83	175.50	-0.3	1,453	-0.02%
2025/02/06	0.3	172.75	3	172.67	174.00	-2.7	1,452	-0.18%
2025/02/05	9	171.00	6	170.83	168.50	3	1,445	0.21%
2025/02/04	1	164.50	0	0.00	166.00	1	1,440	0.07%
2025/01/22	1	186.00	1	184.50	183.00	0	1,431	0.00%
2025/01/17	2	183.00	1.1	184.31	184.50	0.9	1,417	0.06%
2025/01/16	4	189.75	3	190.17	188.50	1	1,400	0.07%
2025/01/15	4	185.75	2	188.25	186.00	2	1,373	0.15%
2025/01/14	0.1	191.50	2	190.75	190.50	-1.9	1,352	-0.14%
2025/01/10	3	187.00	3	189.83	186.00	0	1,312	0.00%
2025/01/09	2	200.00	0	0.00	197.00	2	1,293	0.15%
2025/01/08	1	204.00	10	200.95	202.00	-9	1,284	-0.70%
2025/01/07	0	0.00	10	205.00	209.00	-10	1,267	-0.79%
2025/01/06	22	204.77	2	206.50	208.50	20	1,250	1.60%
2025/01/03	0	0.00	2	208.25	201.50	-2	1,224	-0.16%
2025/01/02	3	217.50	3	216.00	211.00	0	1,233	0.00%
2024/12/31	10	227.00	10	224.85	222.00	0	1,196	0.00%
2024/12/30	0	0.00	37.3	223.66	226.50	-37.3	1,031	-3.62%
2024/12/27	8	209.44	2	208.50	206.00	6	961	0.62%
2024/12/26	46	212.18	8	211.44	210.00	38	963	3.95%
2024/12/25	6	204.00	6	207.00	212.00	0	900	0.00%
2024/12/24	6	192.33	4	191.38	193.00	2	813	0.25%
2024/12/16	0	0.00	0	169.50	173.00	0	746	0.00%
2024/12/10	0	0.00	2	173.00	174.00	-2	842	-0.24%
2024/12/09	0	0.00	1	179.00	179.50	-1	858	-0.12%
2024/12/06	1	177.50	2	178.25	178.00	-1	868	-0.12%
2024/12/04	0	0.00	1.1	150.47	160.00	-1.1	882	-0.12%
2024/12/03	1	150.50	1	152.00	145.50	0	918	0.00%
2024/11/28	0	0.00	0.5	135.00	135.50	-0.5	1,030	-0.05%
2024/11/25	3	147.00	3	144.00	144.00	0	1,396	0.00%
2024/11/22	0	0.00	0	138.00	137.00	0	1,400	0.00%
2024/11/21	1	135.00	0	0.00	135.00	1	1,405	0.07%
2024/11/19	0	132.00	0	0.00	131.50	0	1,430	0.00%
2024/11/18	0	133.00	0	0.00	132.00	0	1,473	0.00%
2024/11/15	0	138.00	0	0.00	135.00	0	1,530	0.00%
2024/11/13	0	138.50	1	138.00	137.50	-1	1,655	-0.06%
2024/11/12	0	0.00	1	138.00	139.50	-1	1,742	-0.06%
2024/11/11	1	144.00	0	0.00	144.00	1	1,762	0.06%
2024/11/01	0	0.00	1	158.00	161.50	-1	1,852	-0.05%
2024/10/29	1	160.00	10	160.00	159.00	-9	1,855	-0.48%
2024/10/24	0	0.00	15	167.50	165.50	-15	1,859	-0.81%
2024/10/22	0	0.00	0	172.50	174.50	0	1,865	0.00%
2024/10/21	14	172.54	4	174.50	174.00	10	1,867	0.54%
2024/10/17	15	160.00	0	0.00	160.50	15	1,866	0.80%
2024/10/11	0	157.50	0	0.00	156.50	0	1,937	0.00%
2024/10/09	0	156.50	0	0.00	156.00	0	1,969	0.00%
2024/10/08	1	154.50	1	155.00	156.00	0	1,972	0.00%
2024/10/07	1	171.00	3	170.00	170.00	-2	1,952	-0.10%
2024/10/01	1	174.50	0	0.00	174.00	1	2,028	0.05%
2024/09/30	6	178.00	6	176.25	174.50	0	2,025	0.00%
2024/09/27	5	180.70	4	182.25	179.50	1	1,986	0.05%
2024/09/25	2	170.00	0	0.00	168.50	2	1,915	0.10%
2024/09/24	0	0.00	1	166.00	166.50	-1	1,912	-0.05%
2024/09/23	0	0.00	1	169.50	169.00	-1	1,927	-0.05%
2024/09/19	0	0.00	1	173.50	175.00	-1	2,005	-0.05%
2024/09/18	1	173.00	0	0.00	172.00	1	2,011	0.05%
2024/09/16	1	179.00	3	179.17	177.00	-2	2,042	-0.10%
2024/09/13	0	0.00	0.1	174.04	174.00	-0.1	2,038	0.00%
2024/09/12	1	165.50	1	170.00	170.50	0	2,041	0.00%
2024/09/11	0	0.00	2	157.50	158.50	-2	2,025	-0.10%
2024/09/10	22	167.41	20	161.13	160.00	2	2,036	0.10%
2024/09/09	3	166.50	6	165.83	164.50	-3	2,012	-0.15%
2024/09/06	0	0.00	1	178.50	171.50	-1	1,995	-0.05%
2024/09/05	25	170.68	22	174.86	177.00	3	1,970	0.15%
2024/09/04	4	161.38	1	156.50	167.50	3	1,916	0.16%
2024/09/03	4	170.50	4	166.25	167.00	0	1,876	0.00%
2024/09/02	0	0.00	1	173.00	172.00	-1	1,864	-0.05%
2024/08/30	2	175.75	4	173.88	172.50	-2	1,849	-0.11%
2024/08/29	27	176.98	25	178.88	177.50	2	1,799	0.11%
2024/08/28	2	165.50	4	171.75	172.00	-2	1,692	-0.12%
2024/08/27	0	0.00	21	150.10	156.50	-21	1,647	-1.28%
2024/08/26	14	146.11	0	0.00	142.50	14	1,677	0.83%
2024/08/23	1	143.50	0	0.00	144.50	1	1,730	0.06%
2024/08/21	1	147.00	0	0.00	146.00	1	1,744	0.06%
2024/08/20	6	154.08	1	153.50	152.00	5	1,768	0.28%
2024/08/19	2	156.25	2	155.75	157.50	0	1,752	0.00%
2024/08/16	3	161.83	8	163.75	160.50	-5	1,726	-0.29%
2024/08/15	5	149.00	16.1	152.31	151.50	-11.1	1,713	-0.64%
2024/08/14	16	150.72	5	147.10	152.50	11	1,718	0.64%
2024/08/13	0	0.00	1	146.00	147.50	-1	1,728	-0.06%
2024/08/09	3	138.33	0	0.00	133.50	3	1,728	0.17%
2024/08/08	0	124.00	1.7	129.46	132.00	-1.7	1,719	-0.10%
2024/08/05	1	113.50	0	0.00	113.50	1	1,714	0.06%
2024/08/02	0	0.00	0.3	127.33	126.00	-0.3	1,708	-0.02%
2024/07/29	1	134.00	0	0.00	127.50	1	1,682	0.06%
2024/07/23	0	0.00	1.2	139.58	139.00	-1.2	1,666	-0.07%
2024/07/19	0.1	135.50	0	0.00	132.00	0.1	1,643	0.01%
2024/07/18	2	139.25	0	0.00	137.00	2	1,635	0.12%
2024/07/17	3	149.33	1	148.00	148.00	2	1,617	0.12%
2024/07/12	0	0.00	2	155.01	153.00	-2	1,561	-0.13%
2024/07/11	2	150.73	1	155.51	146.50	1	1,524	0.07%
2024/07/10	0	0.00	0	151.00	149.00	0	1,488	0.00%
2024/07/09	1	142.00	1	144.00	145.50	0	1,477	0.00%
2024/07/08	3	152.67	2	153.75	150.00	1	1,459	0.07%
2024/07/05	2	142.50	1	136.85	149.00	1	1,387	0.07%
2024/07/04	1.1	135.50	0	0.00	135.50	1.1	1,357	0.08%
2024/07/03	0	139.50	0	0.00	137.50	0	1,344	0.00%
2024/07/02	0.1	138.50	0	0.00	137.50	0.1	1,338	0.00%
2024/06/27	1	139.52	1	142.50	141.50	0	1,301	0.00%
2024/06/26	0.1	139.33	0	0.00	138.00	0.1	1,269	0.01%
2024/06/25	1.1	150.22	2	140.00	141.50	-0.9	1,213	-0.07%
2024/06/24	0	0.00	1.2	154.43	154.00	-1.2	1,158	-0.10%
2024/06/21	14.2	158.66	20	152.83	155.00	-5.8	1,139	-0.51%
2024/06/20	0	158.79	0	157.50	157.50	0	1,087	0.00%
2024/06/19	3	178.83	5.1	180.87	174.50	-2.1	1,051	-0.20%
2024/06/18	4	190.88	1	192.00	193.50	3	1,016	0.30%
2024/06/17	0.3	207.50	3	208.50	204.50	-2.8	997	-0.28%
2024/06/12	0	0.00	1	193.00	193.50	-1	957	-0.10%
2024/06/11	2	183.50	0	0.00	183.50	2	945	0.21%
2024/06/06	0	0.00	1	201.00	199.00	-1	911	-0.11%
2024/06/05	0	0.00	2	196.49	198.50	-2	893	-0.22%
2024/06/04	0	0.00	2	195.00	180.50	-2	871	-0.23%
2024/06/03	6	199.92	15	193.93	189.50	-9	857	-1.05%
2024/05/31	5	197.30	3	189.67	190.50	2	764	0.26%
2024/05/30	2	190.00	3	196.17	197.00	-1	668	-0.15%
2024/05/29	5	177.50	1	179.50	179.50	4	605	0.66%
2024/05/27	2	146.50	0	0.00	149.00	2	535	0.37%
2024/05/24	2	141.25	8	140.56	147.50	-6	509	-1.18%
2024/05/23	4	141.13	2	147.25	138.50	2	469	0.43%
2024/05/22	1	139.50	6.1	142.65	147.00	-5.1	439	-1.16%
2024/05/21	7	144.57	5	147.00	142.00	2	405	0.49%
2024/05/17	18.1	134.01	8	132.31	127.00	10.1	283	3.57%
2024/05/16	6	129.67	0	0.00	134.50	6	181	3.31%
2024/05/15	3	118.33	1	122.00	122.50	2	160	1.24%
2024/05/14	9	108.78	7	113.71	111.50	2	136	1.46%
2024/05/10	1	96.10	0	0.00	96.10	1	46	2.14%
2024/05/09	1	96.10	0	0.00	96.10	1	45	2.20%
2024/04/25	0	95.10	0	0.00	94.40	0	42	0.00%
2024/03/29	0	95.30	0	0.00	95.10	0	40	0.00%
2024/03/11	0	0.00	1	95.00	95.00	-1	40	-2.48%
2024/03/07	0	95.90	0	0.00	95.80	0	38	0.01%
2024/03/04	0	95.80	0	0.00	95.40	0	37	0.00%