台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    86.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.82%
  • 成交量
    1,534
  • 產業
    上市 電機機械類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30286.90386.2386.40-18,692-0.01%
2024/10/29286.50186.0085.7018,8180.01%
2024/10/28687.85187.1087.1058,8750.06%
2024/10/25288.55188.4088.3018,9280.01%
2024/10/242388.81588.2487.80189,0450.20%
2024/10/23592.46792.1390.30-29,183-0.02%
2024/10/22792.93792.6992.4009,3770.00%
2024/10/21895.50494.5094.0049,7190.04%
2024/10/183095.0547.195.4692.60-17.19,892-0.17%
2024/10/176.191.972394.0894.90-16.99,524-0.18%
2024/10/16486.18186.1086.3039,7050.03%
2024/10/15287.25485.5585.30-210,042-0.02%
2024/10/1400.000.386.2086.80-0.310,3500.00%
2024/10/11188.20186.2086.20010,8220.00%
2024/10/09389.73288.4588.20111,1650.01%
2024/10/08189.00189.6089.40011,2580.00%
2024/10/072289.262490.1690.30-211,299-0.02%
2024/10/042387.421786.9186.00611,3110.05%
2024/10/01390.403690.2890.10-3311,333-0.29%
2024/09/30390.30190.8090.30211,4710.02%
2024/09/27794.61394.3092.40411,6380.03%
2024/09/26694.101492.9492.80-811,706-0.07%
2024/09/255795.5832.395.0795.4024.711,9740.21%
2024/09/23190.3000.0090.30112,2750.01%
2024/09/20592.061990.7090.60-1412,639-0.11%
2024/09/19491.38792.3792.00-312,931-0.02%
2024/09/181489.81389.6389.301113,0670.08%
2024/09/16990.53390.2390.30613,5870.04%
2024/09/13591.02989.8990.50-413,973-0.03%
2024/09/123893.911893.2692.002014,2630.14%
2024/09/112491.5737.191.8989.30-13.114,755-0.09%
2024/09/105097.062697.1495.102414,9110.16%
2024/09/0900.00190.0090.70-114,863-0.01%
2024/09/0636.394.877791.5089.90-40.715,046-0.27%
2024/09/051496.741296.0595.40215,1030.01%
2024/09/04993.02691.0393.30315,1810.02%
2024/09/032197.605.1100.9196.5015.915,5900.10%
2024/09/026199.4124100.58100.503715,7730.23%
2024/08/302397.133497.2195.70-1115,814-0.07%
2024/08/297.299.201599.8798.70-7.816,074-0.05%
2024/08/289100.323199.5099.20-2216,287-0.14%
2024/08/260.395.6500.0093.200.316,4030.00%
2024/08/23194.50295.4595.60-116,516-0.01%
2024/08/221395.11394.9094.601016,4170.06%
2024/08/214698.24697.8397.104016,3530.24%
2024/08/20299.001796.9796.20-1516,232-0.09%
2024/08/191198.596297.5998.30-5116,105-0.32%
2024/08/161098.242699.4199.20-1615,850-0.10%
2024/08/152997.242397.4495.60615,4490.04%
2024/08/141995.472195.5095.70-215,094-0.01%
2024/08/13691.181991.8691.50-1314,611-0.09%
2024/08/122088.591491.0092.20614,2020.04%
2024/08/098385.151184.4883.907214,0330.51%
2024/08/081482.811082.4782.00413,7820.03%
2024/08/07178.80381.3382.00-213,582-0.01%
2024/08/06275.15274.5074.60013,5020.00%
2024/08/02389.33488.1087.50-113,256-0.01%
2024/08/01493.90592.1091.20-113,195-0.01%
2024/07/31190.50189.4089.50013,0460.00%
2024/07/30290.302.189.9890.30-0.112,9620.00%
2024/07/29195.0000.0090.10112,8780.01%
2024/07/26594.40694.3293.70-112,732-0.01%
2024/07/2350101.4253100.0599.70-312,534-0.02%
2024/07/2218.1105.5926105.44101.00-7.912,279-0.06%
2024/07/1916110.8812110.04112.00411,8800.03%
2024/07/187104.5720103.05102.00-1311,532-0.11%
2024/07/1778106.2056105.78106.002211,3230.19%
2024/07/16699.6311.2101.23104.50-5.210,869-0.05%
2024/07/1520.1100.001697.8795.204.110,5110.04%
2024/07/1217.1101.0215101.6598.802.110,1710.02%
2024/07/11899.215095.74101.00-429,670-0.43%
2024/07/102389.74692.3892.00179,2940.18%
2024/07/09286.50187.5087.5019,1690.01%
2024/07/08989.14688.9088.9039,0880.03%
2024/07/05190.30892.1491.00-78,980-0.08%
2024/07/04891.731491.5392.30-68,855-0.07%
2024/07/032996.382494.1392.1058,6880.06%
2024/07/022295.433994.2193.70-178,484-0.20%
2024/07/016498.005098.6095.40148,3370.17%
2024/06/283097.021697.2497.50147,9690.18%
2024/06/27893.651.194.7791.306.97,6020.09%
2024/06/2621.199.501798.6696.504.17,3940.06%
2024/06/252296.502495.5695.30-26,979-0.03%
2024/06/24693.47593.8692.2016,5920.02%
2024/06/212496.313197.0294.80-76,390-0.11%
2024/06/201891.582894.1896.80-105,833-0.17%
2024/06/19584.62586.1988.0005,4000.00%
2024/06/186495.2611792.5389.50-534,987-1.06% 大賣/
2024/06/177293.672397.4099.40494,3081.14%
2024/06/1428.184.721485.3790.4014.13,8910.36%
2024/06/132384.2137.383.4782.20-14.33,626-0.39%
2024/06/122682.102881.6183.00-23,387-0.06%
2024/06/111979.97979.7180.10103,1480.32%
2024/06/072781.2621.180.1381.205.92,9640.20%
2024/06/0634.476.731278.8080.1022.42,4480.91%
2024/06/052574.842373.3772.9021,9800.10%
2024/06/04673.7321.175.1973.90-15.11,734-0.87%
2024/06/032671.521171.4874.90151,3621.10%
2024/05/31570.50671.9071.90-11,007-0.10%
2024/05/30565.702.365.7265.402.78210.33%
2024/05/29362.504.163.5063.50-1.1570-0.19%
2024/05/282.357.71357.6757.80-0.7397-0.18%
2024/05/27257.30257.2057.7003800.00%
2024/05/24255.90155.8055.6013430.29%
2024/05/23154.1500.0056.1013170.32%
2024/05/16153.2000.0053.2012740.36%
2024/05/15153.3000.0052.7012730.37%
2024/05/1300.000.151.4051.70-0.1252-0.03%
2024/04/19052.1600.0050.8002270.02%
2024/03/2100.00551.8051.40-5215-2.33%
2024/03/1200.001053.3453.50-10213-4.69%
2024/03/0400.00153.0053.20-1207-0.48%
2024/02/2300.00252.7052.70-2212-0.94%
2024/02/2100.00252.7053.10-2215-0.93%
2024/02/2000.00452.5052.60-4218-1.83%
2024/02/1600.00153.0053.00-1232-0.43%
2024/01/0400.00252.7052.60-2251-0.80%
2024/01/0200.00653.5053.30-6259-2.31%
2023/12/18054.6000.0053.9004380.00%
2023/12/0600.00154.6054.90-1447-0.22%
2023/12/0500.00154.5054.00-1445-0.22%
2023/12/01255.1500.0055.1024420.45%
2023/11/2400.00154.0053.80-1429-0.23%
2023/11/21254.5000.0053.7024410.45%
2023/11/20153.3000.0053.4014450.22%
2023/11/1600.00553.1052.80-5460-1.09%
2023/11/03550.8000.0050.5055030.99%
2023/10/3100.00450.0049.90-4510-0.78%
2023/10/2600.00151.2050.70-1557-0.18%
2023/10/25151.8000.0051.7015760.17%
2023/10/2300.00150.6050.90-1600-0.17%
2023/10/20151.3000.0050.9016150.16%
2023/10/1800.00151.3050.80-1656-0.15%
2023/10/1300.001052.4452.50-101,747-0.57%
2023/10/1100.00252.5052.00-21,795-0.11%
2023/10/05154.90154.2054.2001,8390.00%
2023/10/04154.3000.0054.2011,8660.05%
2023/10/03156.6000.0055.3011,9330.05%
2023/10/0200.00556.2056.50-52,032-0.25%
2023/09/28656.17155.9055.9052,3030.22%
2023/09/27156.50155.9056.4002,6310.00%
2023/09/261357.33356.5056.00102,7540.36%
2023/09/2000.00352.7052.20-32,764-0.11%
2023/09/1400.00253.0052.90-22,964-0.07%
2023/09/11253.0000.0051.9023,1830.06%
2023/09/0600.00352.6052.50-33,194-0.09%
2023/08/30152.80252.6052.60-13,253-0.03%
2023/08/2900.00152.8052.80-13,256-0.03%
2023/08/2800.00153.3053.10-13,260-0.03%
2023/08/23152.0000.0051.7013,2610.03%
2023/08/21151.0000.0051.0013,2670.03%
2023/08/1100.00153.2053.30-13,325-0.03%
2023/08/07456.50257.2056.9023,3830.06%
2023/08/01158.2000.0057.9013,4610.03%
2023/07/28258.3000.0058.0023,5780.06%
2023/07/26158.9000.0058.8013,7070.03%
2023/07/2400.00160.4058.80-13,974-0.03%
2023/07/191073.9010.166.5061.10-0.14,3310.00%
2023/07/18666.28667.7767.8003,6590.00%
2023/07/1300.00363.4062.00-33,675-0.08%
2023/07/101563.3800.0063.00153,6880.41%
2023/07/0700.00165.4065.70-13,630-0.03%
2023/07/061369.351168.5766.5023,5310.06%
2023/07/054.170.50570.4672.60-0.93,282-0.03%
2023/07/0400.00166.0066.00-12,954-0.03%
2023/07/03260.55260.0060.0002,8750.00%
2023/06/3000.00259.3058.80-22,852-0.07%
2023/06/29560.36159.5059.6042,8350.14%
2023/06/26362.73463.0362.70-12,717-0.04%
2023/06/21160.0000.0059.6012,6310.04%
2023/06/19658.80258.4058.5042,5870.15%
2023/06/16859.78960.1858.80-12,563-0.04%
2023/06/152.257.6100.0058.702.22,4480.09%
2023/06/0500.000.155.9055.80-0.12,3820.00%
2023/06/0200.00253.8053.70-22,381-0.08%
2023/05/3000.00253.3053.60-22,386-0.08%
2023/05/2400.00655.8056.00-62,388-0.25%
2023/05/2300.00255.2055.60-22,380-0.08%
2023/05/18554.9000.0054.3052,3980.21%
2023/05/17355.6000.0055.5032,3770.13%
2023/05/12657.30656.9056.7002,3300.00%
2023/05/11356.87457.9056.10-12,316-0.04%
2023/05/10258.9000.0058.5022,2910.09%
2023/05/09560.76260.6058.6032,2770.13%
2023/05/0500.00164.2064.20-12,197-0.05%
2023/05/04365.671265.1365.30-92,158-0.42%
2023/05/03364.70764.3463.90-42,060-0.19%
2023/05/0200.00164.6063.00-11,976-0.05%
2023/04/28567.06465.5565.0011,9070.05%
2023/04/27764.04164.9064.4061,7610.34%
2023/04/261466.54765.1964.2071,6190.43%
2023/04/25967.597.367.8065.701.71,4480.12%
2023/04/2400.00361.8064.10-31,204-0.25%
2023/04/21660.08259.5560.1041,1490.35%
2023/04/20462.35262.1561.7021,1170.18%
2023/04/19564.98562.9864.4001,0630.00%
2023/04/181763.5817.264.7863.90-0.2926-0.03%
2023/04/1700.003.559.8561.00-3.5771-0.45%
2023/04/1400.00155.7055.50-1715-0.14%
2023/04/1100.00255.2055.30-2691-0.29%
2023/04/10156.2000.0055.2016870.15%
2023/04/07354.37354.4054.4006610.00%
2023/04/061155.085654.5554.80-45652-6.90%
2023/03/315355.9200.0056.20535988.86%
2023/03/2700.00153.0052.90-1567-0.18%
2023/03/24352.47352.8052.8005860.00%
2023/03/2300.00153.7054.40-1581-0.17%
2023/03/2100.00152.8053.20-1610-0.16%
2023/03/1700.00251.8551.90-2636-0.31%
2023/03/1500.00252.7052.60-2652-0.31%
2023/03/13452.8800.0053.0046910.58%
2023/03/1000.00154.9053.60-1717-0.14%
2023/03/09257.3000.0056.4027080.28%
2023/03/0700.001156.7356.30-11735-1.50%
2023/03/0300.00456.8056.00-4839-0.48%
2023/03/01256.10456.5056.20-2912-0.22%
2023/02/2300.00155.7056.10-1950-0.11%
2023/02/2200.00155.6055.50-1941-0.11%
2023/02/20255.5000.0055.2029260.22%
2023/02/17155.5000.0055.6019130.11%
2023/02/0900.00953.2053.30-9926-0.97%
2023/02/0700.00553.1053.00-5926-0.54%
2023/02/0300.00152.5052.20-1940-0.11%
2023/02/02252.1000.0052.8029490.21%
2023/01/1600.00151.3051.20-1950-0.11%
2023/01/1300.00250.8050.80-2948-0.21%
2023/01/10251.80651.7351.70-4972-0.41%
2023/01/05253.2000.0053.1029690.21%
2023/01/0300.00552.8053.20-5986-0.51%
2022/12/301051.27151.0051.0099910.91%
2022/12/29550.2000.0050.7051,0220.49%
2022/12/28251.3000.0050.4021,0270.19%
2022/12/27251.9000.0051.7021,0280.19%
2022/12/22251.5000.0051.1021,0360.19%
2022/12/190.154.5000.0054.100.11,0500.01%
2022/12/16555.2000.0054.6051,0610.47%
2022/12/1200.00557.2056.90-51,035-0.48%
2022/12/09354.70454.3054.30-11,024-0.10%
2022/12/07454.30354.3054.3011,0770.09%
2022/12/01456.25456.5056.5001,1580.00%
2022/11/291256.191056.2956.3021,1440.17%
2022/11/280.559.6000.0057.800.51,1290.04%
2022/11/24456.93756.4056.40-31,009-0.30%
2022/11/231256.081255.3155.9009720.00%
2022/11/22555.24556.0056.3009430.00%
2022/11/11252.8000.0052.4021,0170.20%
2022/11/10153.0000.0052.7011,0120.10%
2022/11/08153.80153.7053.5001,0040.00%
2022/10/241049.841749.2049.20-71,046-0.67%
2022/10/21148.5000.0049.0011,0440.10%
2022/10/201049.606.548.7748.803.51,0390.34%
2022/10/19551.36350.7050.7021,0270.19%
2022/10/1300.00750.6450.80-7986-0.71%
2022/10/11353.701053.8053.80-7964-0.73%
2022/10/07657.0000.0056.8069420.64%
2022/10/06555.88656.7557.00-1928-0.11%
2022/10/04553.30553.2053.2008830.00%
2022/09/2900.00551.2052.10-5867-0.58%
2022/09/28550.70749.8549.85-2859-0.23%
2022/09/27452.3500.0053.1048430.47%
2022/09/26753.91752.3052.3008350.00%
2022/09/20257.00156.9057.4017790.13%
2022/09/1515.158.4900.0057.5015.17452.02%
2022/09/14460.50659.2058.80-2720-0.28%
2022/09/13461.65362.0361.8016790.15%
2022/09/121.161.362360.6261.90-21.9637-3.43%
2022/09/082059.15159.7059.70195553.42%
2022/09/0600.00856.9555.90-8489-1.63%
2022/09/01254.2000.0054.0024560.44%
2022/08/31255.2000.0055.2024480.45%
2022/08/25156.60156.4056.4004150.00%
2022/08/23155.00155.0054.8003620.00%
2022/08/22253.8000.0054.2023510.57%
2022/08/19754.7300.0054.7073352.09%
2022/08/161053.5000.0053.30103073.26%
2022/08/0800.00150.8050.30-1276-0.36%
2022/08/04152.5000.0052.0012770.36%
2022/08/0300.00254.0052.30-2268-0.74%
2022/08/01253.0000.0051.0022020.99%
2022/06/0700.00151.1050.60-1127-0.78%
2022/06/06153.40152.6052.7001130.00%
2022/05/3100.00147.9047.25-178-1.28%
2022/05/27147.8500.0048.101751.33%
2022/02/25144.2500.0044.3511090.91%
2022/01/0300.00149.0049.20-1101-0.98%
2021/12/29148.1000.0048.101891.11%
2021/12/28148.2500.0047.801891.12%
2021/10/1300.00242.1041.50-274-2.69%
2021/07/29147.8500.0048.2012330.43%
2021/07/26249.5300.0051.0022390.83%
2021/03/11362.80361.9061.0001,7850.00%
2021/03/0200.001062.7063.00-101,748-0.57%
2021/02/2500.00166.7066.30-11,725-0.06%
2021/02/241068.0000.0066.00101,7120.58%
2021/02/2300.00168.7068.50-11,685-0.06%
2021/02/2200.00469.6069.50-41,649-0.24%
2021/02/19866.7300.0069.3081,5920.50%
2021/02/18267.5000.0067.5021,4720.14%
2021/02/051055.501156.1155.90-11,406-0.07%
2021/02/041155.961055.7055.6011,3840.07%
2021/01/29175.50166.8064.2001,2080.00%
2021/01/28167.20171.3071.3009400.00%
2021/01/27161.90164.9064.9008610.00%
2021/01/1900.00458.8356.70-4690-0.58%
2021/01/18457.35755.9058.30-3679-0.44%
2021/01/15760.5000.0058.5076571.06%
2021/01/1400.00158.4058.80-1619-0.16%
2021/01/13157.6000.0057.2015140.19%
2020/12/3100.00356.7758.00-3373-0.80%
2020/12/2100.00344.5047.30-3168-1.78%
2020/12/11340.2000.0040.5031052.85%
2020/06/10142.40141.3041.3502950.00%
2020/03/1300.00137.0037.55-1221-0.45%
2020/03/11143.6000.0042.7012070.48%
2020/02/2500.00344.1744.55-3232-1.29%
2020/02/24145.2000.0044.8512410.41%
2020/02/2100.00245.7045.45-2246-0.81%
2020/02/20147.0000.0046.0012470.40%
2020/02/19346.3000.0046.5032481.21%
2020/02/1300.00446.0045.35-4269-1.48%
2020/02/12444.8000.0044.8042831.41%
2020/01/3000.00147.0044.80-1412-0.24%
2020/01/2000.00249.7849.75-2410-0.49%
2020/01/16649.7300.0049.9564321.39%
2019/11/1300.00154.0053.50-11,068-0.09%
2019/11/12153.70152.8054.4001,0710.00%
2019/11/11153.5000.0052.7011,0770.09%
2019/11/01257.90258.3058.6001,1010.00%
2019/10/29157.30157.9056.5001,1230.00%
2019/10/2300.00257.6056.90-21,206-0.17%
2019/10/18154.5000.0053.8011,0850.09%
2019/10/1400.00150.5050.50-11,020-0.10%
2019/09/1600.00152.4052.70-1956-0.10%
2019/09/1200.00251.9551.70-2925-0.22%
2019/09/1100.00451.2050.40-4914-0.44%
2019/09/10550.72150.7050.1049030.44%
2019/09/05149.2500.0049.2518680.12%
2019/09/0300.00148.7048.80-1859-0.12%
2019/08/29348.3300.0048.3038160.37%
2019/08/2600.00148.5048.50-1770-0.13%
2019/08/22151.000.251.4051.200.87370.11%
2019/08/2100.000.151.5051.10-0.1713-0.01%
2019/08/202.152.76653.2551.10-4694-0.57%
2019/08/19549.62750.8051.90-2604-0.33%
2019/08/1500.00145.3045.60-1548-0.18%
2019/08/14146.5000.0046.5015450.18%
2019/08/12347.2500.0047.4535280.57%
2019/08/075.149.7500.0047.305.14971.02%
2019/08/060.148.55248.3548.40-1.9482-0.40%
2019/08/051.149.04149.6049.100.14630.02%
2019/08/0200.00148.5047.50-1423-0.24%
2019/08/0100.00550.1649.60-5405-1.23%
2019/07/31849.96249.7049.9563901.54%
2019/07/301149.551050.0050.0013510.28%
2019/07/29144.3500.0047.3512790.36%
2019/07/0400.00343.2543.00-3176-1.70%
2019/07/03344.3000.0043.8031691.77%
2019/04/1200.00144.4043.95-1153-0.65%
2019/04/08144.0500.0043.6011460.68%
2019/03/0500.00147.6047.20-1100-1.00%
2019/03/04148.1000.0047.001941.05%
2019/02/2600.00645.9545.85-679-7.56%
2018/12/13142.8500.0042.701273.70%
2018/12/11142.5500.0042.501263.72%
2018/12/07443.9500.0044.0042615.11%
2018/06/1500.00152.8053.00-192-1.09%
2018/04/26152.9000.0052.7013130.32%
2018/02/0900.00174.2073.50-1194-0.51%
2018/02/08180.0000.0077.5011680.59%
2018/02/0500.00278.0079.20-2100-1.99%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音