• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210118.002116.00117.50-24,700-0.04%
2024/11/201118.502118.75118.50-14,730-0.02%
2024/11/1900.002121.00120.50-24,763-0.04%
2024/11/1800.002121.00119.00-24,806-0.04%
2024/11/1500.003123.00122.50-34,877-0.06%
2024/11/141124.0000.00125.0014,9750.02%
2024/11/131124.5000.00124.0015,0620.02%
2024/11/121124.512128.00127.00-15,300-0.02%
2024/11/117129.4316126.84129.50-95,388-0.17%
2024/11/0812134.7900.00131.00125,3560.22%
2024/11/071145.0000.00144.5015,3230.02%
2024/11/050138.890.1141.50141.50-0.15,2960.00%
2024/11/043137.8300.00133.5035,2810.06%
2024/11/010139.0000.00140.0005,2770.00%
2024/10/301141.0000.00140.0015,2680.02%
2024/10/281140.001.4149.97151.00-0.45,240-0.01%
2024/10/253141.3300.00145.0035,2060.06%
2024/10/240140.505141.40139.50-55,185-0.10%
2024/10/234142.380143.00144.5045,1500.08%
2024/10/228.1139.7714140.71141.00-5.95,104-0.12%
2024/10/2152.2139.6947.1137.47141.505.14,8290.11%
2024/10/1833.1130.6833129.44135.500.14,1710.00%
2024/10/175119.308121.82123.50-33,862-0.08%
2024/10/168112.007111.36112.5013,7300.03%
2024/10/1500.006110.08111.50-63,530-0.17%
2024/10/0900.005100.6696.80-53,422-0.15%
2024/10/07199.002100.2599.60-13,348-0.03%
2024/10/04296.40197.6097.0013,3420.03%
2024/10/012101.2500.00100.5023,3380.06%
2024/09/301100.50199.1099.3003,3230.00%
2024/09/272101.501106.00101.5013,3070.03%
2024/09/262100.7500.0099.6023,2460.06%
2024/09/251103.500104.00102.5013,2150.03%
2024/09/2420106.0817101.68101.5033,1640.09%
2024/09/2300.0020104.73103.50-203,071-0.65%
2024/09/2024110.105.4111.50110.0018.63,0060.62%
2024/09/192103.745100.74108.50-32,796-0.11%
2024/09/181100.50299.2098.90-12,658-0.04%
2024/09/16194.00293.8093.90-12,558-0.04%
2024/09/13192.60192.4094.2002,5390.00%
2024/09/12291.45191.8092.8012,5110.04%
2024/09/11189.10189.1089.1002,4710.00%
2024/09/10287.60292.8088.3002,4460.00%
2024/09/06395.03594.3893.50-22,359-0.08%
2024/09/0547.4102.984793.9895.500.42,2980.02%
2024/09/0455.1102.7349102.54101.506.12,0660.30%
2024/09/031199.7315100.36101.50-41,678-0.24%
2024/09/02194.00196.1092.5001,5370.00%
2024/08/3000.00193.0095.90-11,504-0.07%
2024/08/29195.10793.7694.50-61,459-0.41%
2024/08/27188.3000.0087.9011,3550.07%
2024/08/23188.3000.0088.3011,3310.08%
2024/08/22993.281493.1492.90-51,339-0.37%
2024/08/21792.70394.6092.3041,3150.30%
2024/08/20495.85995.0095.60-51,270-0.39%
2024/08/19697.07599.5495.7011,2210.08%
2024/08/161096.581296.6395.70-21,140-0.18%
2024/08/15597.70396.3396.4021,0160.20%
2024/08/142496.012496.9694.7009100.00%
2024/08/13285.851089.6391.00-8654-1.22%
2024/08/06368.0000.0067.1035120.59%
2024/08/05072.0000.0069.0005090.00%
2024/08/02280.50276.4076.2005060.00%
2024/07/12483.55484.2383.1004910.00%
2024/07/10280.7000.0080.1024620.43%
2024/07/0800.000.180.5079.90-0.1460-0.02%
2024/07/0500.00683.0380.40-6458-1.31%
2024/06/1800.00475.9075.70-4812-0.49%
2024/06/1400.00378.2077.00-3822-0.36%
2024/06/05177.3000.0076.4018020.12%
2024/06/040.178.6000.0077.400.17990.01%
2024/06/03280.00679.5378.60-4794-0.50%
2024/05/31277.7000.0077.4027770.26%
2024/05/30578.82377.9076.2027710.26%
2024/05/29279.90581.2479.90-3758-0.40%
2024/05/281082.32183.8082.0097391.22%
2024/05/2300.00674.4774.00-6680-0.88%
2024/05/22675.62273.9075.5046790.59%
2024/05/1600.00172.0072.40-1677-0.15%
2024/05/13170.5000.0070.6016600.15%
2024/05/0800.00176.6076.20-1631-0.16%
2024/05/07176.2000.0075.2016250.16%
2024/04/2900.00175.0074.50-1609-0.16%
2024/04/25174.10173.5073.5006050.00%
2024/04/2200.00270.0069.70-2592-0.34%
2024/04/19170.4000.0070.9015880.17%
2024/04/18174.3000.0074.5015770.17%
2024/04/17372.4300.0073.0035700.53%
2024/04/1600.00571.3271.30-5563-0.89%
2024/04/15375.90075.9074.7035570.53%
2024/04/11179.7000.0080.0015410.18%
2024/04/0900.00085.0083.7005270.00%
2024/04/02192.80389.9389.50-2487-0.41%
2024/04/01286.6200.0087.4024560.44%
2024/03/29481.3300.0081.7044240.94%
2024/03/28184.40186.6084.4004060.00%
2024/03/27190.50190.9089.4003730.00%
2024/03/261.186.3600.0086.201.13110.34%
2024/03/22176.3000.0075.5011910.52%
2024/03/21679.40380.2778.1031771.69%
2024/03/0400.00167.0066.90-1112-0.89%
2024/02/2600.00170.0069.80-1112-0.89%
2024/02/2300.00172.8071.40-1110-0.90%
2024/02/20171.7000.0069.0011020.98%
2024/01/31065.8000.0065.800920.00%
2024/01/2500.00162.2062.10-192-1.08%
2024/01/2400.00162.0062.00-192-1.08%
2024/01/23062.0000.0061.800930.03%
2024/01/19061.8000.0061.800910.00%
2023/10/1300.00065.0064.60034-0.12%
2023/09/1400.00165.8065.80-146-2.16%
2023/08/2100.00167.3067.10-160-1.67%
2023/03/1600.00276.2076.20-297-2.05%
2023/03/07284.10282.6082.3001140.00%
2022/12/05276.35276.1076.600980.00%
2022/12/02676.8300.0076.806966.24%
2022/12/01174.4000.0074.401871.14%
2022/11/09168.6000.0069.001701.41%
2022/09/30174.1000.0074.401741.35%
2022/09/12187.1000.0087.201661.50%
2022/09/05187.7000.0087.401681.47%
2022/09/01190.2000.0090.001681.45%
2022/08/29191.4000.0092.001711.40%
2022/08/25492.8500.0092.604785.08%
2022/08/12288.7500.0088.902922.17%
2022/08/10188.1000.0088.301921.08%
2022/08/04186.1000.0087.3011020.98%
2022/06/27194.8000.0095.1011150.87%
2022/06/131101.0000.00101.0011130.88%
2022/06/101104.0000.00104.5011150.86%
2022/06/0200.001111.00106.00-1118-0.85%
2022/06/0100.002105.50106.00-2117-1.71%
2022/04/25299.8000.0099.5021371.46%
2022/04/181104.5000.00104.5011390.72%
2022/04/1100.001106.00104.50-1148-0.67%
2022/03/3100.000107.75106.5001630.00%
2022/03/300104.631106.00106.00-1160-0.62%
2022/03/081103.5000.00103.0011590.63%
2022/03/0200.002119.00117.50-2149-1.34%
2022/02/2500.000112.00114.000136-0.01%
2022/02/2100.001111.00112.00-1117-0.85%
2022/01/25199.7000.0099.1011220.81%
2022/01/241100.0000.00100.5011270.78%
2022/01/131103.5000.00103.5011300.77%
2021/12/1600.001108.50108.50-1105-0.95%
2021/12/141107.5000.00108.0011070.93%
2021/12/0200.001102.50102.00-1102-0.97%
2021/11/1800.001109.00108.00-1101-0.99%
2021/11/171108.0000.00108.0011010.98%
2021/11/151108.5000.00108.5011060.94%
2021/10/12098.1000.0098.9001540.00%
2021/08/051118.503119.50118.00-2373-0.54%
2021/08/042122.0000.00120.5023920.51%
2021/07/271123.5000.00120.5014420.23%
2021/07/231125.002124.50125.00-1444-0.23%
2021/07/211118.0000.00117.5014410.23%
2021/07/203120.6700.00119.5034460.67%
2021/06/071118.5000.00118.5019170.11%
2021/05/311127.0000.00126.5011,3290.08%
2021/05/281128.0000.00128.0011,3700.07%
2021/05/1000.000132.50128.0001,7270.00%
2021/05/0300.007133.29133.00-72,385-0.29%
2021/04/2900.002142.50141.50-22,476-0.08%
2021/04/2800.002143.00141.50-22,501-0.08%
2021/04/2700.002140.00140.00-22,502-0.08%
2021/04/2600.002141.00140.50-22,504-0.08%
2021/04/211145.0000.00143.0012,4720.04%
2021/04/192151.2500.00148.5022,4610.08%
2021/04/0900.002162.50161.00-22,428-0.08%
2021/04/0600.002161.00163.00-22,394-0.08%
2021/03/3100.000159.00158.0002,3830.00%
2021/03/302160.2500.00159.5022,3790.08%
2021/03/2900.000162.00162.0002,3900.00%
2021/03/2600.001160.00164.00-12,397-0.04%
2021/03/241156.0000.00157.0012,4200.04%
2021/03/231162.0000.00160.0012,4920.04%
2021/03/221167.0000.00166.0012,5070.04%
2021/03/191164.0000.00167.0012,4790.04%
2021/03/181165.5000.00164.0012,4810.04%
2021/03/161166.001167.00166.5002,4480.00%
2021/03/121160.5000.00159.0012,3550.04%
2021/03/1000.007158.43156.50-72,313-0.30%
2021/03/092156.064157.00156.50-22,298-0.09%
2021/03/082168.5000.00160.0022,2560.09%
2021/03/0529167.8835167.03168.00-62,193-0.27%
2021/03/0412171.083168.00162.5092,1000.43%
2021/03/0300.006165.25167.50-61,906-0.31%
2021/03/0214159.541162.00152.50131,8620.70%
2021/02/261156.002160.00155.50-11,832-0.05%
2021/02/2500.003164.50162.50-31,802-0.17%
2021/02/247164.791170.00159.0061,7680.34%
2021/02/236168.1711163.64167.00-51,722-0.29%
2021/02/221167.5000.00178.0011,6470.06%
2021/02/1900.007156.94162.00-71,612-0.43%
2021/02/1800.002.1151.71152.50-2.11,583-0.13%
2021/02/171.1143.181145.00145.500.11,5550.01%
2021/02/0500.001139.00134.00-11,524-0.07%
2021/02/0400.002132.75131.00-21,487-0.13%
2021/02/033122.6700.00124.0031,4520.21%
2021/02/0200.001127.00126.50-11,434-0.07%
2021/02/014122.0000.00121.0041,4130.28%
2021/01/292125.002123.00121.0001,3900.00%
2021/01/289127.441128.00126.0081,3530.59%
2021/01/2716125.7520126.00135.00-41,231-0.32%
2021/01/266120.835123.80127.0019660.10%
2021/01/253113.172117.75115.5018230.12%
2021/01/2100.001096.5298.80-10576-1.73%
2021/01/20290.3500.0089.9025460.37%
2021/01/1300.00192.8092.50-1513-0.19%
2021/01/12192.0000.0091.9015150.19%
2021/01/1100.00195.5094.00-1511-0.20%
2020/12/3000.00189.1089.00-1423-0.24%
2020/12/28190.2000.0089.8014140.24%
2020/12/23191.8000.0091.1013890.26%
2020/12/21497.2000.0096.5043491.14%
2020/12/18597.6000.0098.0053181.57%
2020/12/17199.301101.5097.6002890.00%
2020/12/16190.50491.8893.50-3193-1.55%
2020/12/1400.00187.3086.60-1139-0.72%
2020/12/10181.9000.0081.4011100.91%
2020/12/07180.3000.0079.1011040.95%
2020/09/23175.3000.0075.3011600.62%
2020/09/04377.2700.0077.3032101.43%
2020/09/03178.0000.0077.3012260.44%
2020/08/31178.5000.0078.0012730.37%
2020/08/17179.7000.0080.0014430.23%
2020/08/11180.2000.0079.5014440.22%
2020/07/30380.2700.0080.0034500.67%
2020/07/27180.2000.0080.1014570.22%
2020/07/14180.9000.0080.2014660.21%
2020/07/1300.00181.0081.20-1466-0.21%
2020/07/08185.3000.0085.4014750.21%
2020/07/07185.5000.0085.3014790.21%
2020/07/0200.00188.0087.20-1469-0.21%
2020/07/0100.00183.1084.20-1450-0.22%
2020/06/19381.0000.0080.4034410.68%
2020/06/08189.6000.0088.6014220.24%
2020/06/0200.00287.5585.80-2378-0.53%
2020/05/29386.10186.0086.0023460.58%
2020/05/28290.0000.0086.0023280.61%
2020/05/2600.001274.7577.30-12242-4.96%
2020/05/22170.8000.0070.3012260.44%
2020/05/21271.70272.5071.7002270.00%
2020/05/14170.3000.0069.0012260.44%
2020/05/05272.90174.5073.2012220.45%
2020/05/04174.0000.0073.5012200.45%
2020/04/30172.60176.3076.7002170.00%
2020/04/29172.1000.0072.3012100.47%
2020/04/15167.3000.0067.7012140.47%
2020/04/13169.5000.0066.7012080.48%
2020/04/09159.6000.0059.7011890.53%
2020/04/08060.0000.0058.4001860.00%
2020/04/0600.00254.2055.20-2184-1.08%
2020/03/24251.0000.0051.0021851.08%
2020/03/16162.0000.0060.0011740.57%
2020/03/12169.9000.0069.9011670.60%
2020/03/1100.00273.9073.90-2165-1.21%
2020/03/10273.0000.0073.3021661.20%
2020/03/04177.6000.0078.0011600.62%
2020/02/2700.00378.6378.20-3159-1.88%
2020/02/25081.0000.0079.0001570.00%
2020/02/20380.3300.0080.1031611.86%
2020/02/1400.00180.0080.10-1195-0.51%
2020/02/13280.1000.0079.8021951.02%
2020/02/1200.00180.1080.10-1194-0.51%
2020/01/0300.00383.0082.80-3175-1.71%
2019/12/31182.7000.0084.0011840.54%
2019/12/1700.00484.3084.50-4184-2.17%
2019/12/06185.2000.0085.0012160.46%
2019/11/26284.1000.0083.5022530.79%
2019/11/1500.00286.9086.50-2247-0.81%
2019/11/14683.7500.0085.8062362.54%
2019/10/1500.00179.7079.80-1195-0.51%
2019/10/1400.00680.0880.00-6193-3.09%
2019/10/0800.00378.5778.30-3188-1.59%
2019/09/24287.3500.0087.8021651.20%
2019/09/23186.9000.0087.2011610.62%
2019/09/09184.00884.8684.00-7108-6.46%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音