台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    782
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    551
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303785.673781.00782.0001,5030.00%
2024/10/290.1764.4000.00782.000.11,5070.00%
2024/10/281.1780.2900.00777.001.11,4860.08%
2024/10/253829.005817.21802.00-21,467-0.14%
2024/10/242.2815.632802.00797.000.21,4390.01%
2024/10/233824.663821.33820.0001,4080.00%
2024/10/222828.014818.60837.00-21,392-0.15%
2024/10/217808.287790.29790.0001,3520.00%
2024/10/187801.005810.80822.0021,3200.15%
2024/10/174763.011777.00777.0031,2750.24%
2024/10/1600.000735.00741.0001,2420.00%
2024/10/150731.501753.00705.00-11,205-0.08%
2024/10/140709.001.1756.55751.00-1.11,183-0.09%
2024/10/111735.0000.00727.0011,1650.09%
2024/10/092707.472725.51734.0001,1470.00%
2024/10/080682.5800.00693.0001,1250.00%
2024/10/0700.002.1709.93703.00-2.11,117-0.18%
2024/10/041.1658.0200.00655.001.11,0980.10%
2024/10/010700.0000.00694.0001,0820.00%
2024/09/301712.0000.00709.0011,0630.09%
2024/09/270716.001751.00707.00-11,053-0.09%
2024/09/261733.0000.00727.0011,0290.10%
2024/09/2500.001743.00745.00-11,007-0.10%
2024/09/240709.9500.00707.0009810.00%
2024/09/231713.080.1758.31728.0019530.10%
2024/09/200779.000800.00754.0009290.00%
2024/09/191.1747.310750.00743.001.18890.12%
2024/09/180739.5000.00733.0008640.00%
2024/09/1300.000697.00697.0008250.00%
2024/09/1100.000624.00624.0008250.00%
2024/09/100582.5000.00568.0008210.00%
2024/09/040.1603.000.1601.00597.00-0.1796-0.01%
2024/09/0300.000590.00598.0007820.00%
2024/09/0210540.5010.1542.63544.00-0.1767-0.01%
2024/08/300531.000533.75548.0007110.00%
2024/08/280470.501473.50468.50-1616-0.16%
2024/08/2600.007412.86416.00-7523-1.34%
2024/08/231.1376.100.2375.50378.500.94940.18%
2024/08/220.2377.0000.00379.000.24960.03%
2024/08/211390.5000.00384.0014910.20%
2024/08/2000.0015403.00391.50-15483-3.10%
2024/08/1912408.291410.00409.50114722.33%
2024/08/1616403.7210392.55393.0064441.35%
2024/08/151393.502398.50393.50-1426-0.23%
2024/08/146.2398.487398.43388.00-0.9406-0.21%
2024/08/131385.0000.00385.5013690.27%
2024/08/124389.0000.00381.0043561.12%
2024/08/091373.002370.00386.00-1319-0.31%
2024/08/081350.5000.00351.0012770.36%
2024/08/0700.001330.00330.00-1259-0.39%
2024/08/0600.001282.50300.00-1268-0.37%
2024/08/025344.302351.47343.0032491.20%
2024/08/0100.001336.00336.00-1230-0.43%
2024/07/3100.001313.50305.50-1225-0.44%
2024/07/300304.0000.00307.0002230.00%
2024/07/220280.0000.00280.0002420.00%
2024/07/181291.5000.00293.0012470.40%
2024/07/171298.001298.00298.0002490.00%
2024/06/1400.001271.00269.50-1362-0.28%
2024/06/131264.0000.00264.0013620.28%
2024/05/281285.0000.00285.0013710.27%
2024/05/2300.001299.00291.50-1371-0.27%
2024/05/1600.001286.00289.00-1350-0.29%
2024/05/1500.001271.50271.50-1338-0.30%
2024/05/141273.000271.00271.5013360.29%
2024/05/130270.0000.00269.0003350.01%
2024/05/0600.001263.00265.00-1303-0.33%
2024/04/291258.0000.00259.5012830.35%
2024/04/2500.001254.00253.50-1266-0.37%
2024/04/241244.501241.00252.0002630.00%
2024/04/231238.501235.00239.0002580.00%
2024/04/192227.002224.25225.0002520.00%
2024/04/151233.0000.00233.0012450.41%
2024/04/1100.002248.00246.50-2235-0.85%
2024/04/092256.501260.00256.5012260.44%
2024/04/083261.5000.00261.0032191.37%
2024/03/2100.000.1258.00260.50-0.1133-0.04%
2024/03/200.1255.0000.00262.500.11130.04%
2024/03/130229.0000.00229.500800.00%
2024/03/0800.001233.00235.50-176-1.31%
2024/03/071240.5000.00241.001721.37%
2024/02/1900.001211.50210.00-149-2.00%
2024/01/0400.001209.00209.00-180-1.24%
2023/12/1300.000216.50214.00084-0.01%
2023/11/300226.001218.00226.00-181-1.22%
2023/11/1500.001216.50218.50-175-1.32%
2023/11/101221.002226.00222.50-167-1.48%
2023/11/091221.002217.25223.00-162-1.60%
2023/11/082223.0000.00219.502613.26%
2023/11/0300.000206.00203.50051-0.01%
2023/10/260197.0000.00194.500590.01%
2023/10/231197.0000.00196.501641.55%
2023/10/190199.5000.00198.000730.00%
2023/10/040205.0000.00202.0001270.00%
2023/09/081215.5000.00214.5012610.38%
2023/08/020238.0000.00232.0002450.01%
2023/07/271235.001239.00236.5002350.00%
2023/07/251232.0000.00232.0012310.43%
2023/07/240236.0000.00230.5002290.00%
2023/07/111272.001270.28270.000187-0.01%
2023/07/100256.501264.00253.00-1172-0.57%
2023/07/070266.0000.00263.5001610.00%
2023/07/061280.0000.00267.5011510.66%
2023/07/052275.002278.50273.0001370.00%
2023/07/041262.001268.00266.0001100.00%
2023/06/2600.001220.50215.00-156-1.77%
2023/04/0600.001220.50217.00-155-1.81%
2023/03/311207.0000.00209.001511.96%
2023/03/2900.001212.00213.00-149-2.00%
2023/03/211212.0000.00211.501442.26%
2023/03/101224.5000.00225.501352.80%
2022/11/1800.001185.00184.00-127-3.62%
2022/10/0400.001200.50200.00-125-3.85%
2022/06/171230.0000.00230.0011170.85%
2022/06/161241.5000.00236.0011160.86%
2022/06/1500.001238.50241.00-1114-0.88%
2022/06/141225.0000.00233.0011100.90%
2022/06/1300.001234.50234.00-1106-0.94%
2022/06/101226.5000.00226.5011001.00%
2022/05/0900.001203.50203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音