加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲1.75
  • 漲幅
    +9.89%
  • 成交量
    4,580張
  • 產業
    上櫃 化工類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.119.4519.45-0.11,207-0.01%
2024/04/22016.1600.0016.1001,0620.00%
2024/04/19015.9500.0016.2001,0450.00%
2024/04/16516.5000.0016.4059660.52%
2024/04/15116.80117.4017.4508800.00%
2024/04/12016.07016.0515.9007880.00%
2024/04/1100.00117.5016.30-1776-0.13%
2024/04/09116.5000.0016.7516790.15%
2024/04/08616.501416.1116.80-8531-1.51%
2024/04/03815.306.215.0615.301.83650.50%
2024/04/02013.6500.0013.9502840.00%
2024/03/110.113.1000.0012.900.12460.04%
2024/02/2600.00013.2013.3001690.00%
2024/02/21013.2000.0013.0501610.00%
2024/02/200.113.1500.0013.100.11590.04%
2024/02/19213.15613.1513.20-4157-2.53%
2024/02/0200.00013.1513.0501340.00%
2024/01/110.112.9500.0012.900.11090.05%
2024/01/10413.0000.0013.0541053.78%
2024/01/03012.8500.0012.800780.03%
2023/12/13013.0000.0013.050760.04%
2023/11/27013.0000.0012.900700.01%
2023/11/1000.00012.8512.750740.00%
2023/11/0800.00012.8013.000760.00%
2023/11/0200.00012.6012.800790.00%
2023/10/17012.5000.0012.400890.01%
2023/10/13012.6500.0012.5001000.01%
2023/10/03112.4500.0012.4511670.60%
2023/10/02112.5000.0012.5011680.60%
2023/07/2500.00013.6513.5002220.00%
2023/07/1100.00614.3513.60-6257-2.33%
2023/07/040.313.0900.0013.000.32280.14%
2023/06/2600.00113.1013.15-1242-0.41%
2023/05/150.112.7000.0012.700.12640.03%
2023/05/1200.00012.5512.6002630.00%
2023/04/28112.70112.7512.7502540.00%
2023/04/27412.98312.9012.9012460.41%
2023/04/261912.381912.4612.3502180.00%
2023/04/24012.4000.0012.3502200.01%
2023/04/19013.0400.0012.5502070.01%
2023/04/17012.6700.0012.5501690.02%
2023/04/13012.7000.0012.5501850.00%
2023/03/15012.9000.0012.6001720.00%
2023/02/2000.00012.3012.2501500.00%
2023/02/100.112.4500.0012.400.11380.06%
2023/02/08012.4500.0012.4001480.00%
2022/12/2200.00712.8512.70-7125-5.56%
2022/11/30712.691512.6012.60-8166-4.81%
2022/11/2500.001512.4012.45-15163-9.17%
2022/11/1600.004.412.8012.80-4.4187-2.32%
2022/10/03012.5000.0012.3002050.00%
2022/05/23015.5000.0015.5501,0690.00%
2022/04/261016.6000.0016.40109391.06%
2022/04/25017.0500.0017.1008360.00%
2022/04/20016.7000.0016.6007980.00%
2022/04/112015.9600.0015.90208022.49%
2022/04/07216.90416.6616.65-2778-0.26%
2022/03/3100.00117.1517.00-1709-0.14%
2022/03/30316.631616.5017.15-13642-2.02%
2022/03/291616.9400.0016.25165552.88%
2022/03/24014.7500.0014.5503000.00%
2022/02/152015.152015.2514.9003040.00%
2022/02/108015.358015.6215.5003000.00%
2022/02/098415.328415.6915.4502960.00%
2022/01/25014.4500.0014.2002930.00%
2021/12/08014.7300.0014.9003590.00%
2021/10/18115.05115.1014.7003780.00%
2021/09/14214.48214.0014.0004650.00%
2021/09/0810014.0510014.0513.7004700.00%
2021/07/295015.185015.3515.2501,0280.00%
2021/07/09016.0000.0015.8001,3490.00%
2021/07/01016.001016.2015.85-101,375-0.73%
2021/06/281016.2300.0016.20101,3640.73%
2021/06/24016.0000.0015.5001,3350.00%
2021/06/21515.4000.0015.3051,3710.36%
2021/06/189615.559615.9015.8001,3680.00%
2021/06/16015.7500.0015.6001,3560.00%
2021/05/2810016.4510016.7016.3001,4650.00%
2021/05/2710016.4510016.7016.4001,4200.00%
2021/05/252616.002616.2516.2501,3880.00%
2021/05/217215.557215.8315.9001,3540.00%
2021/05/207114.977115.3215.4001,3380.00%
2021/05/136015.496015.9015.7001,2530.00%
2021/05/10418.53417.9518.1001,1490.00%
2021/05/062816.802817.0517.0001,0520.00%
2021/05/044016.024016.7016.3001,0120.00%
2021/05/034017.174217.3417.30-2981-0.20%
2021/04/27417.5000.0017.4549290.43%
2021/04/235816.905817.1017.3009070.00%
2021/04/229816.839817.2717.1508790.00%
2021/04/212416.732417.5017.2508280.00%
2021/04/204816.384717.1017.0017900.13%
2021/04/156115.646115.9515.7506890.00%
2021/04/125815.455815.7815.6506550.00%
2021/04/08515.40515.4015.3006210.00%
2021/04/077315.027315.5115.4006110.00%
2021/04/0600.00115.0515.00-1574-0.17%
2021/04/0110014.8010015.2515.1005740.00%
2021/03/30114.9500.0014.9015390.19%
2021/03/2610115.0110015.5115.3515320.19% 大買/
2021/03/2500.00114.9015.00-1505-0.20%
2021/03/18115.2000.0014.8515530.18%
2021/03/172914.542914.8014.7005210.00%
2021/03/095014.405014.8514.9505100.00%
2021/03/0500.00314.3014.60-3579-0.52%
2021/03/045214.134914.6014.5035790.52%
2021/02/255716.215716.7516.8004900.00%
2020/12/1700.000.317.1017.25-0.3472-0.07%
2020/12/07416.74416.7516.7504070.00%
2020/12/019814.739815.4515.4502990.00%
2020/11/2400.00114.6014.65-1317-0.32%
2020/09/0100.001514.5014.40-15402-3.73%
2020/08/261515.0500.0014.95153913.84%
2020/06/03214.45214.0014.0001670.00%
2020/04/15215.10215.0515.1002250.00%
2020/03/3100.000.114.1014.05-0.1266-0.02%
2020/01/3100.00316.4016.50-3218-1.37%
2020/01/20317.0800.0017.5532111.42%
2020/01/1000.00516.4016.15-5136-3.66%
2020/01/08115.50116.0015.5501150.00%
2019/12/0400.00114.2514.25-168-1.46%
2019/11/25114.0500.0014.151671.48%
2019/07/3100.002014.8515.15-20131-15.26%
2019/06/17114.3500.0014.4513930.25%
2019/06/06114.1500.0014.0514000.25%
2019/06/04314.2800.0014.6034170.72%
2019/04/1600.00116.0016.20-1485-0.21%
2019/04/15116.2000.0016.2514820.21%
2019/04/0900.00215.8015.75-2462-0.43%
2019/04/08215.7000.0015.9024560.44%
2019/04/032016.0000.0016.00204364.59%
2019/02/22018.9500.0019.1001580.00%
2018/10/3100.00219.7020.10-2159-1.26%
2018/03/07021.5000.0021.5001400.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立 相關文章
大立 相關影音