• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.23%
  • 成交量
    1,164張
  • 產業
    上櫃 通信網路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27136.65137.1536.0004,4480.00%
2025/02/26136.80137.3536.4504,5330.00%
2025/02/25536.6800.0036.2554,5820.11%
2025/02/24136.20137.0037.1004,6260.00%
2025/02/2100.001036.1936.95-104,727-0.21%
2025/02/20638.211237.4536.60-64,826-0.12%
2025/02/19638.5500.0038.3064,8640.12%
2025/02/18038.75138.8038.60-14,940-0.02%
2025/02/17039.6500.0038.5505,0180.00%
2025/02/141840.981740.1239.2515,1120.02%
2025/02/13440.8500.0039.5545,1080.08%
2025/02/12540.102939.6840.20-245,212-0.46%
2025/02/112640.802240.3740.4045,4560.07%
2025/02/104340.2550.139.7139.10-7.15,617-0.13%
2025/02/07237.55838.2838.50-65,482-0.11%
2025/02/06134.50234.9335.00-16,236-0.02%
2025/02/05134.45135.6534.3506,6530.00%
2025/02/04135.80234.1534.15-16,797-0.01%
2025/01/224237.802238.1037.90206,8660.29%
2025/01/212935.553235.9135.90-36,715-0.04%
2025/01/20433.88434.0834.1506,7150.00%
2025/01/171035.13235.0334.6586,7840.12%
2025/01/161136.111335.8836.35-26,848-0.03%
2025/01/151935.031235.1834.9076,6860.10%
2025/01/1427.135.422434.3933.8036,6830.05%
2025/01/13932.98433.2533.6056,6380.08%
2025/01/0900.00128.8028.80-17,333-0.01%
2025/01/03433.15433.2032.6009,3050.00%
2024/12/3100.00131.3531.35-110,755-0.01%
2024/12/271032.2000.0032.051012,1340.08%
2024/12/25234.0000.0034.15212,5930.02%
2024/12/2400.00333.1532.60-312,706-0.02%
2024/12/23332.3300.0032.40313,1980.02%
2024/12/19133.3000.0033.15113,5290.01%
2024/12/1700.00132.5032.05-114,065-0.01%
2024/12/16132.65132.8532.95014,4110.00%
2024/12/121236.25235.3034.951014,5850.07%
2024/12/11236.45236.6535.90014,5960.00%
2024/12/10236.2000.0036.15214,6550.01%
2024/12/09138.20638.2938.10-514,626-0.03%
2024/12/06139.3558.339.6039.60-57.314,607-0.39%
2024/12/052441.041340.9040.601114,5750.08%
2024/12/042341.571641.6342.00714,5010.05%
2024/12/031037.74938.5939.20114,2210.01%
2024/12/02236.05135.9035.65114,1450.01%
2024/11/29235.85136.0536.05114,1290.01%
2024/11/28136.40236.0835.95-114,120-0.01%
2024/11/27338.201337.9836.95-1014,107-0.07%
2024/11/261038.911439.1938.95-414,101-0.03%
2024/11/252041.091840.6040.20214,0970.01%
2024/11/22341.92139.9039.90214,1040.01%
2024/11/21342.72342.3241.70014,1960.00%
2024/11/201643.181642.9442.85014,2300.00%
2024/11/191442.761743.5543.10-314,145-0.02%
2024/11/18441.56342.0241.25114,0560.01%
2024/11/151442.94744.1243.40713,9940.05%
2024/11/14645.50744.6544.50-113,914-0.01%
2024/11/133344.894645.2845.70-1313,808-0.09%
2024/11/121245.581845.4645.65-613,681-0.04%
2024/11/114347.055047.7346.80-713,566-0.05%
2024/11/085852.276351.9052.00-513,425-0.04%
2024/11/075252.183951.5150.501313,0740.10%
2024/11/061051.08251.0550.20812,7430.06%
2024/11/057852.547552.6051.70312,5780.02%
2024/11/046448.0110049.8451.20-3611,743-0.31%
2024/11/014444.563144.9546.551311,3210.11%
2024/10/301443.221043.0842.35411,1690.04%
2024/10/291643.781043.7243.65611,1230.05%
2024/10/281946.01644.9144.601311,0620.12%
2024/10/25849.141349.1249.40-510,951-0.05%
2024/10/24949.983349.5249.45-2410,836-0.22%
2024/10/234751.391851.3151.802910,7490.27%
2024/10/221051.301550.5950.00-510,611-0.05%
2024/10/212251.842251.8751.60010,5560.00%
2024/10/181352.62351.9751.101010,5180.10%
2024/10/178653.9678.153.7753.707.910,4420.08%
2024/10/163152.034353.2154.40-129,955-0.12%
2024/10/156652.506851.3849.50-29,593-0.02%
2024/10/147052.857452.4052.50-49,146-0.04%
2024/10/114954.255152.9253.40-28,751-0.02%
2024/10/092850.163651.9353.50-87,977-0.10%
2024/10/089749.987048.2548.65277,6380.35%
2024/10/073248.083347.8149.95-16,796-0.01%
2024/10/0410842.6911843.9845.45-106,143-0.16% 大買/大賣/
2024/10/013939.671140.5341.35285,1520.54%
2024/09/30437.54536.9637.60-14,777-0.02%
2024/09/272138.435238.6536.60-314,601-0.67%
2024/09/264137.53737.1637.00344,2980.79%
2024/09/258539.7318338.8438.65-984,146-2.36% 大賣/
2024/09/24439.30339.4539.9513,6440.03%
2024/09/23334.071635.0736.35-133,437-0.38%
2024/09/2012234.193433.9533.05883,2732.69% 大買/
2024/09/196832.438532.7333.80-172,993-0.57%
2024/09/1841.532.212932.6531.4012.52,6620.47%
2024/09/16629.472729.8330.35-212,303-0.91%
2024/09/131627.63027.6527.60162,1310.75%
2024/09/12426.401127.0126.60-72,088-0.34%
2024/09/111126.47426.1625.8072,0680.34%
2024/09/091.224.0800.0024.101.22,0040.06%
2024/09/060.324.6000.0024.550.32,0090.01%
2024/09/05125.70125.0024.9502,0250.00%
2024/09/0400.00125.8025.70-12,046-0.05%
2024/08/30127.2500.0027.0012,0500.05%
2024/08/29227.85227.5327.7002,0710.00%
2024/08/281328.58128.3028.15122,0860.58%
2024/08/27329.552.829.2729.000.22,0940.01%
2024/08/262731.28230.0029.05252,1341.17%
2024/08/23330.2515.330.1530.80-12.32,058-0.60%
2024/08/221629.611529.1428.7011,9070.05%
2024/08/21228.93128.7528.3011,8260.05%
2024/08/20128.4514.527.7228.75-13.51,806-0.75%
2024/08/191226.5500.0026.50121,8050.66%
2024/08/1600.00226.9526.65-21,811-0.11%
2024/08/14123.8000.0023.9511,8460.05%
2024/08/12224.1500.0023.9021,8780.11%
2024/08/0800.00125.9025.70-11,975-0.05%
2024/08/07125.70326.6226.60-22,047-0.10%
2024/08/06325.13225.2525.7512,1210.05%
2024/08/051.324.67125.1524.600.32,1360.01%
2024/08/02128.1500.0027.3012,1130.05%
2024/08/01728.8600.0029.2572,0910.33%
2024/07/31128.90329.6729.60-22,057-0.10%
2024/07/30127.05529.3329.45-42,027-0.20%
2024/07/29528.9500.0028.2051,9870.25%
2024/07/26226.18124.1026.9511,9250.05%
2024/07/23126.75225.2025.90-11,888-0.05%
2024/07/22527.65328.1227.6521,8240.11%
2024/07/19831.16231.6030.7061,7710.34%
2024/07/18230.53531.7332.20-31,654-0.18%
2024/07/17126.79428.1929.30-31,542-0.19%
2024/07/12326.0500.0025.8031,4180.21%
2024/07/111126.323.425.8625.707.61,4010.54%
2024/07/10325.05225.2525.5511,3570.07%
2024/07/08524.2700.0023.7551,3140.38%
2024/07/0300.00122.8022.75-11,277-0.08%
2024/07/0200.00923.4623.00-91,267-0.71%
2024/06/2700.00323.0023.00-31,249-0.24%
2024/06/260.323.6800.0023.400.31,2430.02%
2024/06/250.323.2000.0023.800.31,2370.02%
2024/06/240.224.40624.9324.30-5.81,218-0.48%
2024/06/20125.30425.1525.35-31,195-0.25%
2024/06/19125.00124.9024.8001,1860.00%
2024/06/180.225.7500.0025.700.21,1720.02%
2024/06/14425.080.125.2024.8541,1350.35%
2024/06/13825.0800.0025.1581,1230.71%
2024/06/122.125.2000.0025.702.11,1080.18%
2024/06/06125.6500.0025.2511,0330.10%
2024/06/03126.2000.0026.9519610.10%
2024/05/31125.0000.0024.8519160.11%
2024/05/3000.00125.1525.00-1859-0.12%
2024/05/2800.00120.5020.90-1749-0.13%
2024/05/27221.4500.0020.9027390.27%
2024/05/24121.3000.0021.3017330.14%
2024/05/21219.70519.7319.50-3674-0.44%
2024/05/20121.901121.7021.25-10661-1.51%
2024/05/170.522.5000.0022.550.56680.07%
2024/05/166.323.2900.0022.806.36470.97%
2024/05/15622.21522.8322.7516160.16%
2024/05/14722.93122.3522.5565481.09%
2024/05/131421.8900.0022.70144772.93%
2024/05/101020.6000.0020.70103872.58%
2024/05/09518.8070.918.8518.85-65.9285-23.11%
2024/04/29016.9500.0016.9502260.00%
2024/04/1900.00216.3016.55-2234-0.85%
2024/04/121016.70016.8016.60102454.08%
2024/04/10016.8000.0016.6502440.00%
2024/04/02016.8500.0016.8002420.00%
2024/03/22017.1000.0017.1002490.00%
2024/03/20016.9500.0016.9002480.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章