新盛力 (4931)-富邦-三重券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.0
漲跌
▼3.3
漲幅
-4.44%
成交量
17,153張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.3	72.38	11	72.06	71.00	-7.7	30,893	-0.02%
2025/02/26	27.1	75.33	12	74.99	74.30	15.1	30,739	0.05%
2025/02/25	80	75.69	76.5	75.14	74.00	3.6	30,322	0.01%
2025/02/24	9	72.27	27.3	72.63	72.80	-18.3	29,377	-0.06%
2025/02/21	0.4	66.20	0	0.00	66.20	0.4	29,038	0.00%
2025/02/20	31	67.43	31	66.63	66.10	0	29,106	0.00%
2025/02/19	25	67.70	18.4	67.57	67.50	6.6	29,085	0.02%
2025/02/18	3	66.50	4	67.08	67.10	-1	29,317	0.00%
2025/02/17	0	63.80	1	63.80	65.30	-1	31,130	0.00%
2025/02/14	19.2	64.02	18	64.49	63.30	1.2	31,707	0.00%
2025/02/13	1.2	66.98	1	66.10	66.10	0.2	32,235	0.00%
2025/02/12	32.3	68.12	27	69.63	66.60	5.3	32,229	0.02%
2025/02/11	7	69.59	2.1	69.25	68.90	4.9	32,019	0.02%
2025/02/10	7	69.41	12	69.52	69.30	-5	31,851	-0.02%
2025/02/07	17.2	68.83	20.1	68.93	69.40	-3	31,681	-0.01%
2025/02/06	46.1	68.54	43	68.21	68.20	3.1	31,376	0.01%
2025/02/05	46	68.93	45.2	68.68	68.30	0.8	31,125	0.00%
2025/02/04	74.3	66.17	69	67.26	67.10	5.3	30,698	0.02%
2025/01/22	72	73.24	84.1	73.37	72.10	-12	29,798	-0.04%
2025/01/21	60	72.51	46	71.55	71.30	14	28,663	0.05%
2025/01/20	85.1	71.64	105.1	72.14	75.30	-20.1	27,664	-0.07%	大賣/
2025/01/17	67	68.39	62	68.04	68.50	5	26,699	0.02%
2025/01/16	96	69.11	96	68.03	68.30	0	26,187	0.00%
2025/01/15	16	68.28	85	68.52	65.90	-69	25,600	-0.27%
2025/01/14	27	69.44	28	69.55	70.00	-1	25,112	0.00%
2025/01/13	24	67.81	28	67.74	70.00	-4	24,750	-0.02%
2025/01/10	79	69.87	61	69.56	69.20	18	24,456	0.07%
2025/01/09	166.1	74.31	153	73.92	70.70	13.1	23,889	0.05%	大買/大賣/
2025/01/08	94.3	72.69	58.2	73.99	72.70	36.1	22,401	0.16%
2025/01/07	27	70.52	24	70.21	69.80	3	21,216	0.01%
2025/01/06	90	70.60	64.1	69.95	70.00	25.9	20,754	0.12%
2025/01/03	16.1	68.17	37	68.04	67.00	-20.9	20,099	-0.10%
2025/01/02	52.2	72.02	48	70.31	69.10	4.2	19,830	0.02%
2024/12/31	69.1	69.80	72	69.54	71.70	-2.9	19,239	-0.02%
2024/12/30	54	69.54	46	68.72	69.90	8	18,800	0.04%
2024/12/27	187.2	74.40	292.5	74.19	69.60	-105.3	18,248	-0.58%	大買/大賣/鉅額交易
2024/12/26	327.2	72.33	272.6	73.51	75.50	54.6	16,530	0.33%	大買/大賣/
2024/12/25	139	66.20	149.1	68.07	68.70	-10.1	15,095	-0.07%	大買/大賣/
2024/12/24	78	63.36	81.4	62.97	62.50	-3.4	14,081	-0.02%
2024/12/23	75	64.66	82	64.51	62.60	-7	13,705	-0.05%
2024/12/20	121.1	64.58	109	64.23	63.70	12.1	13,211	0.09%	大買/大賣/
2024/12/19	100.3	62.90	133.1	62.69	65.30	-32.8	12,413	-0.26%	大賣/
2024/12/18	69	59.60	28.1	59.84	61.10	40.9	11,158	0.37%
2024/12/17	16	55.23	21.1	55.34	55.60	-5.1	10,775	-0.05%
2024/12/16	34.2	55.92	20	54.40	55.00	14.2	10,604	0.13%
2024/12/13	121	55.81	74.2	56.73	57.50	46.8	10,262	0.46%	大買/
2024/12/12	18.1	55.60	34	53.67	53.60	-15.9	9,716	-0.16%
2024/12/11	25.2	58.66	36.1	57.70	55.60	-10.9	9,480	-0.12%
2024/12/10	41.2	61.55	30.4	61.43	58.00	10.8	9,008	0.12%
2024/12/09	18.3	68.43	13	65.99	64.40	5.3	8,629	0.06%
2024/12/06	52.1	70.39	105.2	71.09	71.50	-53.1	8,319	-0.64%	大賣/
2024/12/05	141.2	72.09	142.1	73.25	69.70	-0.9	7,816	-0.01%	大買/大賣/
2024/12/04	100.1	68.64	60.4	68.60	71.10	39.8	6,842	0.58%
2024/12/03	42.5	61.78	61.4	63.97	64.70	-18.9	6,178	-0.31%
2024/12/02	21	60.89	1.5	62.78	63.50	19.5	6,036	0.32%
2024/11/29	33	59.21	39	58.61	60.50	-6	5,908	-0.10%
2024/11/28	33	54.28	25	54.85	55.80	8	5,767	0.14%
2024/11/27	2	56.30	2	56.30	57.00	0	5,647	0.00%
2024/11/26	9	55.50	3	55.90	56.30	6	5,517	0.11%
2024/11/25	8	53.91	8	54.50	56.00	0	5,418	0.00%
2024/11/22	2	50.60	0	0.00	52.30	2	5,300	0.04%
2024/11/21	26	50.80	3	50.78	52.40	23	5,203	0.44%
2024/11/20	0	0.00	0	48.20	48.45	0	5,029	0.00%
2024/11/19	0	0.00	1.1	48.05	49.50	-1.1	4,979	-0.02%
2024/11/18	2	46.73	4.1	47.14	46.70	-2.1	4,911	-0.04%
2024/11/15	26.2	48.07	45.3	47.40	47.10	-19.2	4,841	-0.40%
2024/11/14	104.3	48.97	90.1	49.07	48.50	14.2	4,308	0.33%	大買/
2024/11/13	27	45.95	84	46.26	47.20	-57	2,338	-2.44%
2024/11/12	68	41.60	38	41.84	42.95	30	1,680	1.79%
2024/11/11	3	39.05	2	38.58	39.05	1	1,011	0.10%
2024/10/30	0	0.00	1	34.45	33.95	-1	954	-0.10%
2024/10/29	1	35.70	0.2	35.50	35.50	0.8	948	0.08%
2024/10/28	0	0.00	0.1	36.10	36.30	-0.1	941	-0.01%
2024/10/25	0	0.00	2	36.90	36.05	-2	921	-0.22%
2024/10/24	0	0.00	0	34.80	34.90	0	875	0.00%
2024/10/23	1	35.40	0	0.00	35.80	1	875	0.11%
2024/10/17	0	0.00	20.5	35.71	35.50	-20.5	875	-2.34%
2024/10/16	0.6	35.95	1	36.00	35.80	-0.4	869	-0.05%
2024/10/15	9.3	36.04	21.2	35.72	35.75	-11.9	853	-1.40%
2024/10/14	1.2	33.91	1	33.60	34.30	0.2	830	0.02%
2024/10/07	0	0.00	4	33.65	33.80	-4	812	-0.49%
2024/10/04	10	34.00	0	0.00	33.30	10	814	1.23%
2024/10/01	1	34.25	0.8	34.00	34.35	0.2	812	0.02%
2024/09/30	2	35.60	0	0.00	35.15	2	803	0.25%
2024/09/27	2	36.45	5	36.05	36.05	-3	800	-0.37%
2024/09/25	22.3	36.64	10	36.85	37.15	12.3	775	1.58%
2024/09/24	1	35.70	3	35.30	35.35	-2	728	-0.27%
2024/09/23	6	36.68	3	35.65	34.75	3	718	0.42%
2024/09/20	6	36.55	33	36.75	37.20	-27	677	-3.98%
2024/09/19	0.6	35.65	7	35.51	35.50	-6.4	618	-1.04%
2024/09/18	3	34.95	0	0.00	34.45	3	606	0.49%
2024/09/16	3	35.03	0	0.00	34.90	3	602	0.50%
2024/09/10	3	33.00	0	0.00	33.30	3	582	0.51%
2024/09/06	0	0.00	0	33.60	33.95	0	576	0.00%
2024/09/05	0	0.00	3	33.33	33.80	-3	571	-0.52%
2024/09/03	0	0.00	3	35.10	35.00	-3	556	-0.54%
2024/09/02	3	35.80	2	35.58	35.55	1	552	0.18%
2024/08/30	5	35.12	3	35.70	35.55	2	539	0.37%
2024/08/29	0	0.00	4	34.44	34.80	-4	527	-0.76%
2024/08/28	3	34.20	0	0.00	34.10	3	518	0.58%
2024/08/27	0	34.30	0	0.00	34.15	0	513	0.00%
2024/08/26	6	34.23	9	34.58	34.35	-3	510	-0.59%
2024/08/23	3	34.20	1	34.25	34.20	2	500	0.40%
2024/08/22	5	34.00	4	34.06	34.10	1	490	0.20%
2024/08/21	23	33.55	0	0.00	33.35	23	478	4.81%
2024/08/20	3	33.70	4	34.54	32.80	-1	456	-0.22%
2024/08/19	3	33.20	7.7	33.37	33.55	-4.7	402	-1.16%
2024/08/16	5	33.62	14	32.94	32.90	-9	390	-2.30%
2024/08/15	3	31.90	0	0.00	31.80	3	356	0.84%
2024/08/12	0	0.00	2	30.43	30.45	-2	324	-0.62%
2024/08/09	2	29.83	0	0.00	30.35	2	321	0.62%
2024/08/08	5	27.70	1	29.40	29.45	4	293	1.36%
2024/08/06	0	0.00	2	23.70	24.40	-2	269	-0.74%
2024/08/02	0	0.00	1	28.00	27.70	-1	250	-0.40%
2024/07/22	0.1	29.45	0	0.00	28.60	0.1	260	0.02%
2024/07/12	0	0.00	3	30.55	30.25	-3	279	-1.07%
2024/07/05	1	30.75	0	0.00	30.65	1	327	0.31%
2024/07/04	2	30.45	0	0.00	30.20	2	326	0.61%
2024/06/28	0	0.00	2	29.53	29.65	-2	329	-0.61%
2024/06/20	2	29.45	0	0.00	29.90	2	395	0.51%
2024/06/18	1	29.60	0	0.00	29.65	1	402	0.25%
2024/06/03	1	30.65	0	0.00	30.45	1	417	0.24%
2024/05/21	0	0.00	1	30.60	30.60	-1	427	-0.23%
2024/05/07	0	0.00	0	31.75	31.30	0	455	0.00%
2024/05/06	0	31.85	0	0.00	31.80	0	455	0.00%
2024/04/24	2	31.60	0	0.00	31.55	2	442	0.45%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/19	2	32.23	5	31.25	31.90	-3	461	-0.65%
2024/04/18	5	34.20	0	0.00	34.10	5	447	1.12%
2024/04/16	0	0.00	1	33.00	33.00	-1	427	-0.23%
2024/04/15	6	33.70	0	0.00	33.60	6	413	1.45%
2024/04/12	1	33.15	0	33.20	33.10	1	401	0.25%
2024/04/11	0	0.00	1	32.60	32.55	-1	385	-0.26%
2024/04/10	2	32.83	2	32.73	32.70	0	383	0.00%
2024/04/09	0	32.55	0	0.00	32.50	0	379	0.00%
2024/04/02	0	31.95	0	0.00	32.00	0	374	0.00%
2024/03/28	5	32.80	5	32.50	32.50	0	353	0.00%
2024/03/27	0	0.00	3	32.60	32.70	-3	349	-0.86%
2024/03/26	1	31.65	2	31.90	31.30	-1	332	-0.30%
2024/03/25	2	32.15	1	32.35	31.95	1	330	0.30%
2024/03/22	1	31.30	0	0.00	32.10	1	321	0.31%
2024/03/20	1	30.50	0	0.00	30.45	1	315	0.32%
2024/03/19	1	30.45	0	0.00	30.45	1	319	0.31%
2024/03/18	0	0.00	4	30.33	30.50	-4	321	-1.25%
2024/03/15	0	0.00	0	30.80	30.20	0	324	0.00%
2024/03/05	0	32.15	0	0.00	31.70	0	324	0.00%