誠美材 (4960)-富邦-三重券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	17	12.50	12.40	-17	1,491	-1.14%
2024/11/13	0	0.00	2	12.80	12.75	-2	1,549	-0.13%
2024/11/11	0	0.00	0	12.85	12.90	0	1,573	0.00%
2024/10/30	0	0.00	1	12.70	12.70	-1	1,981	-0.05%
2024/10/25	2	12.88	0	0.00	12.95	2	2,058	0.10%
2024/10/24	0	0.00	3	13.15	12.95	-3	2,102	-0.14%
2024/10/23	3	13.30	1	13.20	13.10	2	2,143	0.09%
2024/10/22	0	0.00	0.8	13.05	13.10	-0.8	2,190	-0.04%
2024/10/08	1	13.10	0	0.00	13.10	1	4,112	0.02%
2024/10/07	0	0.00	3	13.23	13.30	-3	4,802	-0.06%
2024/09/30	1	13.45	0	0.00	13.45	1	5,974	0.02%
2024/09/13	0	0.00	1	13.35	13.35	-1	6,161	-0.02%
2024/09/12	1	13.25	0	0.00	13.40	1	6,174	0.02%
2024/09/09	0	0.00	8	12.70	13.20	-8	6,237	-0.13%
2024/09/06	0	0.00	1	13.15	13.10	-1	6,266	-0.02%
2024/09/05	4	12.93	0	0.00	12.85	4	6,330	0.06%
2024/09/04	1	12.50	5	12.94	12.90	-4	6,418	-0.06%
2024/09/03	16	13.42	0	0.00	13.30	16	6,399	0.25%
2024/09/02	4	13.86	0	14.00	13.75	4	6,397	0.06%
2024/08/30	9	14.16	2	14.25	13.95	7	6,413	0.11%
2024/08/29	11	13.80	0	0.00	13.80	11	6,405	0.17%
2024/08/28	3	13.95	0	0.00	13.90	3	6,492	0.05%
2024/08/27	2	13.88	0	0.00	14.05	2	6,608	0.03%
2024/08/26	10	14.10	10	14.30	13.90	0	6,692	0.00%
2024/08/22	10	14.00	4	13.85	13.85	6	6,800	0.09%
2024/08/21	0	0.00	1	14.10	14.00	-1	6,866	-0.01%
2024/08/20	10	14.25	0	0.00	14.20	10	6,913	0.14%
2024/08/16	1	14.30	2	14.68	14.30	-1	7,248	-0.01%
2024/08/14	2	14.40	0	0.00	14.30	2	7,523	0.03%
2024/08/12	0	0.00	2	14.40	14.50	-2	7,770	-0.03%
2024/08/05	1	14.90	7	14.11	14.10	-6	9,252	-0.06%
2024/08/02	1	15.40	27	15.56	15.40	-26	9,164	-0.28%
2024/08/01	2	16.15	1	16.05	15.90	1	9,165	0.01%
2024/07/31	0	0.00	3	15.47	15.65	-3	9,174	-0.03%
2024/07/30	2	15.28	5	15.10	15.40	-3	9,184	-0.03%
2024/07/29	15	15.00	183	15.03	15.00	-168	9,192	-1.83%	大賣/鉅額交易
2024/07/26	3	15.37	3	15.43	15.40	0	9,237	0.00%
2024/07/23	2	16.00	1	15.90	15.90	1	9,396	0.01%
2024/07/22	0	0.00	30	15.90	15.85	-30	9,396	-0.32%
2024/07/19	0	0.00	2	16.25	16.25	-2	9,319	-0.02%
2024/07/18	10	16.89	22	16.70	16.80	-12	9,219	-0.13%
2024/07/17	2	18.00	55	17.75	17.55	-53	9,105	-0.58%
2024/07/16	23	17.27	1	17.10	17.10	22	8,958	0.25%
2024/07/15	21	17.77	28	17.59	17.15	-7	8,847	-0.08%
2024/07/12	38	17.75	38	17.84	17.75	0	8,621	0.00%
2024/07/11	20	16.41	8.5	16.59	16.60	11.5	8,268	0.14%
2024/07/10	20	16.33	10.1	16.59	16.65	9.9	8,580	0.11%
2024/07/09	56	16.39	24.9	16.69	16.00	31.1	8,480	0.37%
2024/07/08	262.5	16.38	76.1	17.08	17.45	186.4	8,317	2.24%	大買/鉅額交易
2024/07/05	30	15.88	34	15.80	15.90	-4	7,806	-0.05%
2024/07/03	6	14.59	21	14.66	14.60	-15	7,328	-0.20%
2024/06/24	0	0.00	130	14.21	14.10	-130	7,516	-1.73%	大賣/鉅額交易
2024/06/20	0	0.00	1	14.05	14.05	-1	7,538	-0.01%
2024/06/18	0	0.00	27	13.95	14.00	-27	7,767	-0.35%
2024/06/13	2	13.85	0	0.00	13.90	2	7,764	0.03%
2024/06/12	0	0.00	3	14.08	14.15	-3	7,742	-0.04%
2024/06/11	25	14.28	1	14.30	14.30	24	7,718	0.31%
2024/06/06	4	14.79	0	0.00	14.75	4	7,709	0.05%
2024/06/05	0	0.00	3	14.95	14.90	-3	7,706	-0.04%
2024/06/04	3	14.88	1	14.80	14.80	2	7,728	0.03%
2024/06/03	1	14.75	0	0.00	14.80	1	7,752	0.01%
2024/05/31	0	0.00	1	15.30	15.20	-1	7,727	-0.01%
2024/05/30	8	15.06	3	15.15	15.05	5	7,684	0.07%
2024/05/29	0	0.00	1	15.00	15.05	-1	7,648	-0.01%
2024/05/28	0	0.00	10	15.05	15.00	-10	7,680	-0.13%
2024/05/27	0	0.00	8	14.75	14.80	-8	7,637	-0.10%
2024/05/24	10	14.30	0	0.00	14.25	10	7,695	0.13%
2024/05/23	10	14.55	10.5	14.84	14.60	-0.5	7,871	-0.01%
2024/05/22	8	15.11	3	15.25	15.00	5	7,874	0.06%
2024/05/21	30	14.85	1	14.90	14.80	29	7,807	0.37%
2024/05/20	18	14.89	0	0.00	15.05	18	7,777	0.23%
2024/05/17	1	14.90	0	0.00	14.90	1	8,196	0.01%
2024/05/16	18	14.55	20	14.63	14.70	-2	8,560	-0.02%
2024/05/15	10	14.35	2	14.55	14.30	8	8,601	0.09%
2024/05/14	17	14.45	4	14.59	14.50	13	8,594	0.15%
2024/05/13	101	14.71	47	14.48	14.65	54	8,498	0.64%	大買/
2024/05/10	5	14.77	81	14.82	14.90	-76	8,213	-0.93%
2024/05/09	0	13.75	27	13.89	13.90	-27	7,573	-0.36%
2024/05/08	0	0.00	1	13.10	13.15	-1	7,353	-0.01%
2024/05/07	0	0.00	0	13.10	12.90	0	7,612	0.00%
2024/05/02	1	13.20	1	13.20	13.25	0	7,877	0.00%
2024/04/30	20	13.40	4	13.55	13.35	16	7,956	0.20%
2024/04/29	0	0.00	40	13.36	13.65	-40	8,063	-0.50%
2024/04/26	0	0.00	5	12.70	12.75	-5	8,411	-0.06%
2024/04/24	0	0.00	0.3	12.40	12.40	-0.3	10,094	0.00%
2024/04/23	2	12.55	3	12.42	12.50	-1	10,895	-0.01%
2024/04/22	0	0.00	4	12.10	12.10	-4	10,867	-0.04%
2024/04/19	0.8	12.25	0	0.00	12.25	0.8	10,890	0.01%
2024/04/18	0	0.00	4	12.38	12.35	-4	10,888	-0.04%
2024/04/17	5	12.10	0	0.00	12.25	5	10,859	0.05%
2024/04/16	30.3	12.14	2	12.20	12.35	28.3	10,853	0.26%
2024/04/15	35	13.25	2	13.43	13.05	33	10,443	0.32%
2024/04/12	0	0.00	0	13.50	13.55	0	10,187	0.00%
2024/04/11	0	0.00	1	13.35	13.35	-1	9,663	-0.01%
2024/04/10	0	13.45	1	13.35	13.35	-1	9,589	-0.01%
2024/04/09	1	13.35	0	0.00	13.35	1	9,574	0.01%
2024/04/08	1	13.25	0	0.00	13.30	1	9,542	0.01%
2024/04/03	1	13.20	1	13.40	13.35	0	9,541	0.00%
2024/04/02	0	0.00	10	13.50	13.60	-10	9,511	-0.11%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/29	8	13.15	0	0.00	13.05	8	9,579	0.08%
2024/03/28	0	13.25	4	13.30	13.20	-4	9,651	-0.04%
2024/03/27	3	13.35	0	0.00	13.25	3	9,644	0.03%
2024/03/26	0	0.00	5	13.28	13.25	-5	9,629	-0.05%
2024/03/25	10	13.10	1	13.20	13.15	9	9,679	0.09%
2024/03/22	1	13.25	11.1	13.33	13.30	-10.1	9,691	-0.10%
2024/03/21	2.4	12.74	11	12.85	12.80	-8.6	9,610	-0.09%
2024/03/20	0	12.70	0	0.00	12.40	0	9,480	0.00%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0	0.00	5	12.55	12.60	-5	9,506	-0.05%
2024/03/14	20	12.63	10	12.75	12.65	10	9,511	0.11%
2024/03/13	1	12.85	4	12.79	12.75	-3	9,498	-0.03%
2024/03/12	3	13.05	3	13.10	13.10	0	9,428	0.00%
2024/03/11	0	13.20	0	0.00	13.20	0	9,427	0.00%
2024/03/08	4	13.15	0.8	13.10	12.95	3.2	9,405	0.03%
2024/03/07	20	13.25	79	13.28	13.10	-59	9,384	-0.63%
2024/03/06	1	13.40	0	0.00	13.35	1	9,361	0.01%
2024/03/05	10	13.30	11	13.48	13.50	-1	9,314	-0.01%
2024/03/04	0	13.55	0	0.00	13.50	0	9,298	0.00%
2024/03/01	1	13.35	5	13.59	13.40	-4	9,288	-0.04%
2024/02/29	0	13.79	2.5	13.78	13.75	-2.5	9,270	-0.03%
2024/02/27	10	13.90	0	0.00	13.75	10	9,259	0.11%
2024/02/26	12	14.15	71.3	14.18	14.15	-59.3	9,273	-0.64%
2024/02/23	1.3	13.62	40	13.69	13.60	-38.7	9,367	-0.41%
2024/02/22	17	14.01	5	14.25	13.95	12	9,364	0.13%
2024/02/21	1	14.35	0	0.00	14.25	1	9,351	0.01%
2024/02/20	153.5	14.35	8	14.36	14.35	145.5	9,284	1.57%	大買/鉅額交易
2024/02/19	127	14.04	12.7	14.21	14.30	114.3	8,763	1.30%	大買/鉅額交易
2024/02/16	0	0.00	5.2	13.60	13.85	-5.2	8,299	-0.06%
2024/02/15	3	13.00	15	13.33	13.50	-12	8,195	-0.15%
2024/02/05	0	0.00	5	13.00	13.00	-5	8,145	-0.06%
2024/02/02	12	13.17	0.1	13.25	13.05	11.9	8,245	0.14%
2024/01/31	11	13.65	4	13.81	13.45	7	8,291	0.08%
2024/01/30	112	13.65	166	13.81	13.80	-54	8,154	-0.66%	大買/大賣/
2024/01/29	52	13.11	12.7	13.40	13.50	39.3	7,922	0.50%
2024/01/25	0	0.00	15	13.07	13.05	-15	7,809	-0.19%
2024/01/24	1	12.85	0	0.00	12.90	1	7,774	0.01%
2024/01/23	0	0.00	7	13.16	12.85	-7	8,034	-0.09%
2024/01/22	2	12.75	10.8	12.99	13.10	-8.8	8,375	-0.11%
2024/01/19	20	12.48	8	12.54	12.45	12	8,565	0.14%
2024/01/18	48	13.43	25	14.18	13.10	23	8,444	0.27%
2024/01/17	36	14.66	163	14.67	14.55	-127	7,660	-1.66%	大賣/鉅額交易
2024/01/16	0	0.00	1	13.85	13.80	-1	7,473	-0.01%
2024/01/15	100	13.72	0	0.00	13.75	100	7,700	1.30%
2024/01/09	10	13.15	10	13.35	13.35	0	8,949	0.00%
2024/01/08	0	0.00	6	13.48	13.45	-6	9,283	-0.06%
2024/01/05	0	0.00	10	13.45	13.40	-10	9,392	-0.11%
2024/01/03	10	13.10	0	0.00	13.20	10	9,501	0.11%
2024/01/02	5	13.35	0	0.00	13.25	5	9,498	0.05%
2023/12/27	1	13.80	0	0.00	13.45	1	9,490	0.01%
2023/12/26	0	0.00	10	13.55	13.60	-10	9,392	-0.11%
2023/12/25	0	0.00	11	13.55	13.40	-11	9,303	-0.12%
2023/12/22	0	0.00	0.7	13.15	13.25	-0.7	9,260	-0.01%
2023/12/21	10	13.10	0	0.00	13.10	10	9,284	0.11%
2023/12/20	1	13.40	15.2	13.41	13.50	-14.2	9,306	-0.15%
2023/12/15	0	13.05	0	0.00	13.10	0	9,225	0.00%
2023/12/13	0	0.00	1	12.95	12.95	-1	9,202	-0.01%
2023/12/12	2	13.00	0	0.00	13.05	2	9,196	0.02%
2023/12/11	10	13.05	0	0.00	13.10	10	9,155	0.11%
2023/12/08	10	13.05	10	13.25	13.20	0	9,117	0.00%
2023/12/07	0	0.00	14	13.26	13.30	-14	9,102	-0.15%
2023/12/06	10	13.10	0	0.00	13.10	10	9,149	0.11%
2023/12/05	0	0.00	1	13.30	13.30	-1	9,135	-0.01%
2023/12/01	0	0.00	14.2	13.30	13.45	-14.2	9,116	-0.16%
2023/11/29	4	13.20	1	13.15	13.30	3	9,080	0.03%
2023/11/28	2	13.00	6	12.98	13.10	-4	9,033	-0.04%
2023/11/27	10	12.55	9	12.75	12.70	1	8,994	0.01%
2023/11/24	0	0.00	0.5	12.85	12.80	-0.5	8,962	-0.01%
2023/11/22	3	13.30	0	0.00	13.20	3	8,917	0.03%
2023/11/21	0	13.40	0.5	13.35	13.45	-0.5	8,621	-0.01%
2023/11/20	0	0.00	19	13.13	13.15	-19	8,673	-0.22%
2023/11/17	6	12.45	16	12.70	12.80	-10	8,888	-0.11%
2023/11/16	1	12.50	6	12.47	12.55	-5	9,016	-0.06%
2023/11/15	3	12.10	0	0.00	12.25	3	9,047	0.03%
2023/11/14	3	12.10	0	0.00	12.05	3	9,054	0.03%
2023/11/13	6	12.25	3	12.15	12.05	3	9,019	0.03%
2023/11/10	3	12.00	1	12.30	12.40	2	8,983	0.02%
2023/11/09	10	12.35	0	0.00	12.35	10	8,857	0.11%
2023/11/07	10	12.40	10	12.55	12.55	0	8,743	0.00%
2023/11/06	5	12.40	0	0.00	12.45	5	8,710	0.06%
2023/11/03	10	12.30	0	0.00	12.40	10	8,709	0.11%
2023/11/02	10	12.50	0	0.00	12.40	10	8,671	0.12%
2023/10/31	40	12.81	25.7	12.45	12.35	14.3	8,565	0.17%
2023/10/30	44	13.39	259	13.65	13.10	-215	8,226	-2.61%	大賣/鉅額交易
2023/10/27	0	14.00	20	13.85	13.70	-20	7,733	-0.26%
2023/10/26	4	13.85	123	13.69	13.90	-119	7,218	-1.65%	大賣/鉅額交易
2023/10/25	30	13.96	0	0.00	13.75	30	6,680	0.45%
2023/10/24	335	13.85	40	14.04	14.15	295	6,451	4.57%	大買/鉅額交易
2023/10/23	10.2	13.33	160	13.17	13.55	-149.8	5,831	-2.57%	大賣/鉅額交易
2023/10/20	152	13.36	3	13.48	13.50	149	5,605	2.66%	大買/鉅額交易
2023/10/19	0	0.00	12	13.38	13.50	-12	5,468	-0.22%
2023/10/18	35	13.00	30	13.40	13.15	5	5,147	0.10%
2023/10/17	0	0.00	24	13.58	13.60	-24	4,671	-0.51%
2023/10/16	0	0.00	12	13.08	13.05	-12	4,208	-0.29%
2023/10/13	0	0.00	42	12.55	12.55	-42	3,934	-1.07%
2023/10/11	2	11.95	2	12.35	12.25	0	3,891	0.00%
2023/10/04	1	11.80	0	0.00	11.90	1	4,004	0.02%
2023/10/03	1	12.00	0	0.00	11.95	1	4,094	0.02%
2023/09/28	15	12.15	15	12.15	12.20	0	4,269	0.00%
2023/09/27	10	12.25	0	0.00	12.10	10	4,509	0.22%
2023/09/26	0	0.00	2	12.15	12.10	-2	4,486	-0.04%
2023/09/22	0	0.00	2	11.75	11.75	-2	4,508	-0.04%
2023/09/21	1	11.75	0	0.00	11.75	1	4,520	0.02%
2023/09/19	2	11.90	0	0.00	11.90	2	4,469	0.04%
2023/09/11	40	12.08	0	0.00	11.95	40	4,686	0.85%
2023/09/08	2	12.00	0	0.00	12.00	2	4,621	0.04%
2023/09/07	1	11.80	0	0.00	11.95	1	4,626	0.02%
2023/09/06	2	11.90	0	0.00	11.90	2	4,672	0.04%
2023/08/30	2	11.90	0	0.00	11.95	2	5,438	0.04%
2023/08/29	10	11.93	10	12.05	12.05	0	5,409	0.00%
2023/08/28	6	12.13	16	12.00	12.00	-10	5,351	-0.19%
2023/08/24	13	12.72	3	12.63	12.50	10	5,254	0.19%
2023/08/23	3	12.87	3	12.95	12.60	0	5,131	0.00%
2023/08/22	1	12.45	1	12.30	12.30	0	4,781	0.00%
2023/08/21	0	0.00	9	11.79	11.95	-9	4,600	-0.20%
2023/08/18	13	11.65	1	11.85	11.55	12	4,520	0.27%
2023/08/17	1	11.85	1	11.85	11.85	0	4,474	0.00%
2023/08/16	0	11.65	0	0.00	11.75	0	4,465	0.00%
2023/08/15	1	11.70	1	11.60	11.70	0	4,454	0.00%
2023/08/14	11	11.59	0	0.00	11.70	11	4,435	0.25%
2023/08/10	0	0.00	5	11.80	11.75	-5	4,392	-0.11%
2023/08/09	4	11.88	2	11.95	11.90	2	4,367	0.05%
2023/08/08	2	12.10	0	0.00	12.15	2	4,317	0.05%
2023/08/07	3	12.55	0	0.00	12.20	3	4,290	0.07%
2023/08/02	10	12.10	0	0.00	12.10	10	4,238	0.24%
2023/08/01	15	12.20	2	12.60	12.35	13	4,213	0.31%
2023/07/31	31	12.61	7	12.54	12.45	24	4,160	0.58%
2023/07/28	1	12.05	2	12.10	11.95	-1	3,949	-0.03%
2023/07/25	0	0.00	0	11.65	11.80	0	3,952	0.00%
2023/07/19	1	11.85	0	0.00	11.75	1	4,419	0.02%
2023/07/18	12	12.01	0	0.00	11.90	12	4,578	0.26%
2023/07/14	1	12.25	0	0.00	12.20	1	4,850	0.02%
2023/07/13	2	12.30	0	0.00	12.25	2	4,838	0.04%
2023/07/12	0	0.00	5	12.35	12.30	-5	4,854	-0.10%
2023/07/11	5	12.56	0	0.00	12.45	5	4,871	0.10%
2023/07/07	0	0.00	0.8	12.75	12.75	-0.8	4,635	-0.02%
2023/07/05	30	12.55	32.7	12.67	12.65	-2.7	4,510	-0.06%
2023/07/03	0	0.00	2	12.20	12.20	-2	4,478	-0.05%
2023/06/30	0	0.00	10	11.85	11.85	-10	4,446	-0.22%
2023/06/28	1	11.65	0	0.00	11.65	1	4,609	0.02%
2023/06/21	0	11.85	3.1	12.00	11.90	-3	4,888	-0.06%
2023/06/20	0	11.85	0.8	11.75	11.75	-0.8	4,957	-0.02%
2023/06/19	0.5	11.90	3.1	11.90	11.90	-2.6	4,969	-0.05%
2023/06/16	10	11.80	2	11.80	11.75	8	4,910	0.16%
2023/06/14	1	11.60	12	11.60	11.50	-11	4,931	-0.22%
2023/06/12	0	0.00	9	11.62	11.65	-9	4,997	-0.18%
2023/06/08	16	11.44	0	0.00	11.20	16	5,047	0.32%
2023/06/07	6	11.63	3	11.75	11.60	3	4,567	0.07%
2023/06/05	0	0.00	3	11.80	11.70	-3	4,569	-0.07%
2023/06/01	0	0.00	1.7	11.34	11.40	-1.7	4,666	-0.04%
2023/05/30	0.1	11.25	0	0.00	11.30	0.1	5,165	0.00%
2023/05/29	0.1	11.25	0	0.00	11.15	0.1	5,298	0.00%
2023/05/18	0	0.00	0	11.60	11.45	0	6,132	0.00%
2023/05/16	0	0.00	3	11.15	11.35	-3	6,303	-0.05%
2023/05/15	0	0.00	4	11.25	11.10	-4	6,332	-0.06%
2023/05/11	0.1	11.40	0	0.00	11.30	0.1	6,402	0.00%
2023/05/04	0	0.00	0.8	11.85	11.75	-0.8	6,354	-0.01%
2023/05/03	4	11.75	0	0.00	11.70	4	6,339	0.06%
2023/05/02	5	11.95	0	0.00	11.85	5	6,322	0.08%
2023/04/28	2	12.00	0	0.00	11.95	2	6,293	0.03%
2023/04/26	2	11.45	0	0.00	11.55	2	6,166	0.03%
2023/04/25	11	12.13	11	11.70	11.70	0	6,096	0.00%
2023/04/24	15.2	13.70	15	12.97	12.60	0.2	5,891	0.00%
2023/04/13	2	12.90	20	13.03	12.65	-18	5,703	-0.32%
2023/04/12	2	13.20	9.1	13.12	13.05	-7.1	5,518	-0.13%
2023/04/11	0	0.00	1.2	12.80	12.85	-1.2	5,244	-0.02%
2023/04/10	0	0.00	0.6	12.65	12.70	-0.6	5,112	-0.01%
2023/04/07	0	12.60	0	0.00	12.65	0	5,040	0.00%
2023/04/06	0	12.55	5	12.60	12.60	-5	4,996	-0.10%
2023/03/31	0.2	12.54	10	12.50	12.55	-9.8	4,943	-0.20%
2023/03/30	2	12.55	0	0.00	12.55	2	4,916	0.04%
2023/03/29	0	0.00	6	12.72	12.60	-6	4,887	-0.12%
2023/03/28	0.1	12.65	0	0.00	12.70	0.1	4,872	0.00%
2023/03/27	0	12.65	11	12.78	12.60	-11	4,805	-0.23%
2023/03/24	5	12.65	0	0.00	12.60	5	4,680	0.11%
2023/03/23	20	12.50	0	0.00	12.50	20	4,561	0.44%
2023/03/21	6	12.63	5	12.45	12.45	1	4,418	0.02%
2023/03/20	5	12.30	2	12.20	12.35	3	4,290	0.07%
2023/03/17	1.1	12.15	1	12.30	12.30	0.1	4,233	0.00%
2023/03/16	0	11.98	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	11.95	8	11.95	11.85	-8	3,981	-0.20%
2023/03/14	8	11.60	0	0.00	11.60	8	3,846	0.21%
2023/03/13	0.1	11.95	0	0.00	11.85	0.1	3,813	0.00%
2023/03/09	0.1	12.35	0	0.00	12.35	0.1	3,728	0.00%
2023/03/08	0	0.00	0	12.40	12.45	0	3,692	0.00%
2023/03/07	0.1	12.50	0	12.50	12.40	0.1	3,636	0.00%
2023/03/06	2	12.65	1	12.70	12.55	1	3,586	0.03%
2023/03/03	0.1	12.33	0	0.00	12.50	0.1	3,506	0.00%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	0	0.00	61	12.35	12.50	-61	3,288	-1.85%
2023/02/23	6.1	12.69	2	12.83	12.65	4.1	3,131	0.13%
2023/02/22	0	0.00	16	12.90	12.85	-16	3,031	-0.53%
2023/02/21	1	12.80	0	0.00	12.80	1	2,947	0.03%
2023/02/20	10.2	12.90	2	12.85	12.90	8.2	2,821	0.29%
2023/02/17	10	12.45	5	12.25	12.45	5	2,448	0.20%
2023/02/16	10	12.25	47	12.30	12.30	-37	2,324	-1.59%
2023/02/15	5	11.90	20	11.90	11.90	-15	2,190	-0.68%
2023/02/13	5	11.65	0	0.00	11.70	5	2,018	0.25%
2023/02/08	0	11.25	0	0.00	11.40	0	1,701	0.00%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/01/11	0	0.00	3	10.00	9.98	-3	1,336	-0.22%
2023/01/10	0	0.00	0	10.00	9.97	0	1,339	0.00%
2023/01/05	0	0.00	1	10.05	9.98	-1	1,408	-0.07%
2022/12/30	1	9.84	0	0.00	9.86	1	1,413	0.07%
2022/12/26	0	0.00	0	9.76	9.83	0	1,448	0.00%
2022/12/23	0	0.00	0	9.60	9.74	0	1,458	0.00%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/11/30	0	0.00	0	9.94	10.05	0	1,645	0.00%
2022/11/28	0	9.94	0	0.00	9.86	0	1,668	0.00%
2022/11/24	0	0.00	100	9.96	9.92	-100	1,670	-5.99%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/11	0	10.45	0	0.00	10.05	0	2,028	0.00%
2022/11/10	0	0.00	7	10.30	10.25	-7	1,991	-0.35%
2022/10/13	0	0.00	30	9.34	9.42	-30	2,161	-1.39%
2022/10/03	0	9.80	0	0.00	9.79	0	2,270	0.00%
2022/09/26	30	9.61	0	0.00	9.61	30	2,385	1.26%
2022/09/20	2	10.35	0	0.00	10.25	2	2,446	0.08%
2022/09/08	0	0.00	15	10.30	10.30	-15	2,671	-0.56%
2022/08/30	0	0.00	1	10.80	10.75	-1	2,747	-0.04%
2022/08/25	0	0.00	4	10.90	10.95	-4	2,677	-0.15%
2022/08/23	0	0.00	1.1	10.76	10.80	-1.1	2,629	-0.04%
2022/08/22	5	10.85	0	0.00	10.85	5	2,607	0.19%
2022/08/19	5.1	10.85	0	0.00	10.85	5.1	2,563	0.20%
2022/08/17	10	10.45	0	0.00	10.40	10	2,505	0.40%
2022/08/11	0	9.69	0	0.00	9.76	0	2,546	0.00%
2022/08/10	0	9.57	0	0.00	9.59	0	2,739	0.00%
2022/08/05	20	9.45	0	0.00	9.43	20	2,843	0.70%
2022/08/04	1	9.06	0	0.00	9.11	1	2,852	0.04%
2022/07/15	7	9.26	0	0.00	9.21	7	4,749	0.15%
2022/07/14	0	0.00	1	9.61	9.69	-1	4,940	-0.02%
2022/07/12	0	0.00	1	9.12	9.12	-1	5,947	-0.02%
2022/07/06	0	10.00	0	0.00	9.55	0	7,139	0.00%
2022/07/01	10	9.60	0	0.00	9.50	10	8,392	0.12%
2022/06/28	0	0.00	2	10.38	10.35	-2	8,665	-0.02%
2022/06/27	1	10.50	0	0.00	10.55	1	8,708	0.01%
2022/06/24	2	10.28	0	0.00	10.25	2	8,787	0.02%
2022/06/20	10	10.20	0	0.00	10.10	10	8,957	0.11%
2022/06/17	1	10.85	0	0.00	10.65	1	8,976	0.01%
2022/06/14	3	10.95	0	0.00	11.05	3	10,311	0.03%
2022/05/25	1	11.70	0	0.00	11.75	1	11,389	0.01%
2022/05/23	0	0.00	20	11.80	11.75	-20	11,599	-0.17%
2022/05/20	30	11.95	10	11.80	11.80	20	11,699	0.17%
2022/05/19	1	11.60	20	11.50	11.80	-19	11,762	-0.16%
2022/05/17	20	11.45	0	0.00	11.50	20	11,850	0.17%
2022/05/16	0	0.00	5	11.25	11.40	-5	11,890	-0.04%
2022/05/13	0	0.00	0.1	11.10	11.25	-0.1	11,871	0.00%
2022/05/10	1	11.10	0	0.00	11.45	1	11,999	0.01%
2022/04/28	1	12.00	0	0.00	11.95	1	13,268	0.01%
2022/04/25	0	0.00	2	11.60	11.50	-2	13,116	-0.02%
2022/04/22	2	12.00	10	12.05	11.90	-8	13,063	-0.06%
2022/04/21	16.1	12.01	34	12.39	11.95	-17.9	13,055	-0.14%
2022/04/20	0	12.95	58	12.95	12.90	-58	12,243	-0.47%
2022/04/19	11	13.01	0	0.00	13.00	11	12,137	0.09%
2022/04/18	1	12.40	5	12.86	12.90	-4	11,783	-0.03%
2022/04/15	0	0.00	4	12.80	12.50	-4	11,195	-0.04%
2022/04/14	3	12.42	2	12.35	12.25	1	10,984	0.01%
2022/04/13	5	12.19	2	12.40	12.50	3	10,831	0.03%
2022/04/12	5.1	12.21	26	12.34	12.45	-20.9	10,793	-0.19%
2022/04/11	6	12.32	9	12.58	12.60	-3	10,284	-0.03%
2022/04/08	0	11.35	0	0.00	11.60	0	9,588	0.00%
2022/04/01	10	11.75	6	11.70	11.75	4	10,219	0.04%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	4	12.10	0	0.00	12.10	4	10,281	0.04%
2022/03/28	2	12.10	1	12.10	12.15	1	10,278	0.01%
2022/03/25	40	12.27	0	0.00	12.20	40	10,282	0.39%
2022/03/24	12	12.32	0	0.00	12.30	12	10,299	0.12%
2022/03/23	5	12.20	0	0.00	12.20	5	10,228	0.05%
2022/03/22	1	12.35	1	12.20	12.20	0	10,288	0.00%
2022/03/21	24	12.41	1	12.40	12.35	23	10,264	0.22%
2022/03/18	12	12.49	1	12.40	12.55	11	10,455	0.11%
2022/03/17	18	12.73	0	0.00	12.60	18	10,501	0.17%
2022/03/16	2	12.60	2	12.80	12.75	0	10,662	0.00%
2022/03/10	0	0.00	2	12.25	12.25	-2	10,673	-0.02%
2022/03/08	0	12.95	0	0.00	12.05	0	10,976	0.00%
2022/03/07	3	12.35	2	12.30	12.30	1	10,881	0.01%
2022/03/04	0	13.20	10	13.05	12.95	-10	10,761	-0.09%
2022/03/01	2	13.25	2	13.55	13.35	0	10,850	0.00%
2022/02/25	0	0.00	25	12.97	13.20	-25	10,845	-0.23%
2022/02/24	0	0.00	11	13.15	13.05	-11	11,172	-0.10%
2022/02/22	17	13.40	1	13.45	13.40	16	11,370	0.14%
2022/02/21	22	13.51	0	0.00	13.50	22	12,093	0.18%
2022/02/18	10	13.53	0	0.00	13.45	10	12,066	0.08%
2022/02/17	0	0.00	42	13.21	13.25	-42	11,902	-0.35%
2022/02/16	0	13.00	0	0.00	13.00	0	12,041	0.00%
2022/02/15	10	12.80	0	0.00	12.75	10	12,145	0.08%
2022/02/11	0	0.00	1	13.15	13.20	-1	12,199	-0.01%
2022/02/10	0	0.00	72	13.25	13.30	-72	12,280	-0.59%
2022/02/09	1	13.05	8	13.11	13.25	-7	12,294	-0.06%
2022/02/07	4	12.68	0	0.00	12.40	4	12,198	0.03%
2022/01/24	1	12.00	29	12.00	12.30	-28	11,536	-0.24%
2022/01/20	0	0.00	5	12.80	12.80	-5	11,917	-0.04%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	0	0.00	1	12.55	12.70	-1	11,793	-0.01%
2022/01/11	2	12.90	0	0.00	12.70	2	11,734	0.02%
2022/01/10	0	0.00	5	12.85	12.90	-5	11,677	-0.04%
2022/01/07	4	12.95	1	12.95	12.95	3	11,702	0.03%
2022/01/06	0	0.00	1	13.30	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	2	13.55	13.50	-2	11,580	-0.02%
2022/01/04	2	13.50	1	13.55	13.50	1	11,524	0.01%
2022/01/03	29	13.61	0	0.00	13.60	29	11,481	0.25%
2021/12/30	0	0.00	11	13.86	13.95	-11	11,397	-0.10%
2021/12/29	11	13.80	7.1	13.85	13.85	3.9	11,120	0.04%
2021/12/28	9	13.82	11	13.87	13.55	-2	10,839	-0.02%
2021/12/27	10	13.50	0	0.00	13.50	10	10,476	0.10%
2021/12/23	0	13.00	1	12.90	12.85	-1	10,353	-0.01%
2021/12/22	1	12.95	0	0.00	12.85	1	10,361	0.01%
2021/12/21	3	12.88	0.1	12.90	12.90	2.9	10,294	0.03%
2021/12/20	1	12.80	45	12.81	12.80	-44	10,338	-0.43%
2021/12/17	0.1	12.85	1	12.75	12.75	-1	10,339	-0.01%
2021/12/16	1	12.90	30	12.80	13.00	-29	10,306	-0.28%
2021/12/15	0.2	12.95	1.1	13.00	13.00	-0.9	10,194	-0.01%
2021/12/14	24	13.19	40	12.95	12.95	-16	10,184	-0.16%
2021/12/13	90	13.88	57.1	14.01	13.65	32.9	9,898	0.33%
2021/12/10	15	13.36	31.1	13.36	13.20	-16.1	8,691	-0.19%
2021/12/09	10	13.10	10	13.15	13.15	0	8,396	0.00%
2021/12/08	10	12.90	5	12.90	12.85	5	8,259	0.06%
2021/12/07	10	12.95	3	12.55	13.00	7	8,230	0.09%
2021/12/06	2	12.30	10	12.35	12.40	-8	8,047	-0.10%
2021/12/02	6.1	12.28	0	0.00	12.30	6.1	8,077	0.08%
2021/11/30	0.1	12.75	1	12.60	12.60	-1	7,775	-0.01%
2021/11/26	5	12.70	60	12.70	12.70	-55	7,793	-0.71%
2021/11/24	1.1	13.05	21	13.05	13.25	-20	7,669	-0.26%
2021/11/23	1.1	13.50	10	13.50	13.15	-9	7,627	-0.12%
2021/11/22	0	0.00	1	13.25	13.25	-1	7,890	-0.01%
2021/11/19	15	13.02	1	13.30	13.10	14	7,885	0.18%
2021/11/18	24	13.27	19	13.34	13.50	5	7,654	0.07%
2021/11/17	10	12.75	1	12.75	12.75	9	6,899	0.13%
2021/11/16	0	0.00	1	12.80	12.60	-1	6,896	-0.01%
2021/11/12	0	12.60	0	0.00	12.20	0	6,793	0.00%
2021/11/09	32	12.80	3	12.60	12.35	29	6,706	0.43%
2021/11/08	1	12.60	2	12.70	12.85	-1	6,632	-0.02%
2021/11/05	5	12.55	4	12.65	12.55	1	6,681	0.01%
2021/11/04	1	12.45	0	0.00	12.45	1	6,611	0.02%
2021/11/03	10	12.40	3	12.50	12.45	7	6,652	0.11%
2021/11/02	12	12.30	1	12.25	12.20	11	6,821	0.16%
2021/11/01	12	12.20	13	12.15	12.15	-1	6,944	-0.01%
2021/10/29	9	11.97	0	0.00	11.90	9	7,824	0.12%
2021/10/28	1	12.05	6	12.48	11.80	-5	8,212	-0.06%
2021/10/27	1	11.85	5	11.80	11.95	-4	8,325	-0.05%
2021/10/26	0	0.00	18	11.52	11.50	-18	9,751	-0.18%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/18	0	0.00	1	11.35	11.20	-1	14,259	-0.01%
2021/10/15	0	0.00	16	11.30	11.35	-16	14,346	-0.11%
2021/10/13	1	11.25	0	0.00	11.10	1	14,420	0.01%
2021/10/12	0	0.00	10	11.20	11.20	-10	14,632	-0.07%
2021/10/07	0	0.00	2	10.85	10.90	-2	14,703	-0.01%
2021/10/06	2	10.60	0	0.00	10.55	2	14,742	0.01%
2021/10/04	2	10.65	0	0.00	10.50	2	14,806	0.01%
2021/10/01	12	11.20	0	0.00	11.00	12	14,887	0.08%
2021/09/30	3	11.50	1	11.40	11.30	2	14,883	0.01%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/28	1	11.15	0	0.00	11.15	1	14,879	0.01%
2021/09/24	5	11.15	1	11.15	11.15	4	14,920	0.03%
2021/09/22	2	10.98	0	0.00	10.95	2	14,960	0.01%
2021/09/15	0	0.00	3	11.20	11.20	-3	14,992	-0.02%
2021/09/10	1	11.10	0	0.00	11.15	1	15,179	0.01%
2021/09/09	4	11.00	0	0.00	11.05	4	15,277	0.03%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	0	0.00	2	11.15	11.15	-2	15,635	-0.01%
2021/09/03	0	0.00	1	11.35	11.30	-1	15,686	-0.01%
2021/08/31	1	11.35	0	0.00	11.40	1	15,799	0.01%
2021/08/30	6	11.55	1	11.65	11.55	5	15,873	0.03%
2021/08/27	3	11.65	18	11.62	11.70	-15	15,907	-0.09%
2021/08/26	2	11.65	5	11.45	11.70	-3	15,956	-0.02%
2021/08/24	1	11.20	0	0.00	11.20	1	15,368	0.01%
2021/08/23	1	11.25	0	0.00	11.55	1	15,639	0.01%
2021/08/20	20	11.15	0	0.00	11.15	20	15,654	0.13%
2021/08/19	0	0.00	1	11.35	11.30	-1	15,676	-0.01%
2021/08/18	3	11.30	0	0.00	11.65	3	15,693	0.02%
2021/08/17	5	11.32	1	11.30	11.20	4	15,953	0.03%
2021/08/16	29	11.45	18	11.39	11.40	11	16,061	0.07%
2021/08/13	1	12.00	8	11.90	11.80	-7	16,109	-0.04%
2021/08/11	27	12.19	40	12.03	11.95	-13	16,454	-0.08%
2021/08/10	10	12.70	11	12.55	12.45	-1	16,659	-0.01%
2021/08/09	9	12.67	9	12.56	12.55	0	16,867	0.00%
2021/08/06	6	12.95	0	0.00	12.90	6	16,923	0.04%
2021/08/05	3	13.53	6	13.30	13.30	-3	16,932	-0.02%
2021/08/04	73	13.70	60	13.47	13.60	13	17,023	0.08%
2021/08/03	36	13.40	6	13.26	13.30	30	16,393	0.18%
2021/08/02	31	12.92	18	13.01	13.15	13	16,154	0.08%
2021/07/30	57	13.05	37	12.97	13.05	20	15,914	0.13%
2021/07/29	106	13.15	85.1	13.37	12.35	20.9	14,490	0.14%	大買/
2021/07/28	54	12.26	8	12.25	12.50	46	11,572	0.40%
2021/07/27	3	12.07	1	12.15	12.00	2	11,635	0.02%
2021/07/26	15	12.15	3	12.17	12.50	12	11,747	0.10%
2021/07/23	0	0.00	2	11.63	11.65	-2	11,397	-0.02%
2021/07/22	4	11.39	1	11.50	11.35	3	11,732	0.03%
2021/07/21	2	11.15	1	11.20	11.00	1	11,836	0.01%
2021/07/20	0	0.00	1	11.20	11.25	-1	12,023	-0.01%
2021/07/16	50	11.78	30	11.85	11.70	20	14,045	0.14%
2021/07/15	0	0.00	1	11.40	11.45	-1	14,999	-0.01%
2021/07/14	3	11.20	0	0.00	11.25	3	15,111	0.02%
2021/07/13	10	11.40	10	11.50	11.35	0	15,487	0.00%
2021/07/09	0	11.55	0	0.00	11.55	0	16,168	0.00%
2021/07/08	10	11.70	0	0.00	11.85	10	16,904	0.06%
2021/07/07	1	11.55	0	0.00	11.50	1	17,602	0.01%
2021/07/06	1	11.60	10	11.50	11.55	-9	18,658	-0.05%
2021/07/01	1	11.40	0	0.00	11.30	1	20,077	0.00%
2021/06/30	0	0.00	1	11.25	11.30	-1	20,433	0.00%
2021/06/29	0	11.30	0	0.00	11.30	0	20,572	0.00%
2021/06/28	0	0.00	1	11.60	11.60	-1	20,834	0.00%
2021/06/23	0	0.00	1	11.60	11.65	-1	22,522	0.00%
2021/06/22	0.1	11.34	5	11.15	11.20	-4.9	23,084	-0.02%
2021/06/21	0.1	11.30	0	0.00	11.20	0.1	23,786	0.00%
2021/06/18	3.1	11.59	0	0.00	11.55	3.1	25,493	0.01%
2021/06/17	9.1	11.80	2	11.83	11.80	7.1	26,013	0.03%
2021/06/16	0.1	11.30	0	11.60	11.15	0.1	26,203	0.00%
2021/06/15	0.1	11.60	0	0.00	11.50	0.1	26,170	0.00%
2021/06/11	0.1	11.70	0	0.00	11.65	0.1	26,194	0.00%
2021/06/10	1	11.80	0	0.00	11.80	1	26,175	0.00%
2021/06/09	0	12.00	0	0.00	11.80	0	26,109	0.00%
2021/06/04	5	12.30	2	12.15	12.15	3	26,165	0.01%
2021/06/03	1.1	12.45	3	12.50	12.30	-2	26,223	-0.01%
2021/06/02	11.1	12.28	0	0.00	12.20	11.1	26,178	0.04%
2021/06/01	0	0.00	1	12.50	12.50	-1	26,269	0.00%
2021/05/31	1	12.45	1	12.50	12.50	0	26,394	0.00%
2021/05/28	6	12.28	1.1	12.30	12.35	5	26,205	0.02%
2021/05/27	1	12.10	2	12.10	12.15	-1	26,375	0.00%
2021/05/26	2.1	12.18	6	12.15	12.15	-3.9	26,401	-0.01%
2021/05/25	4	12.48	1	12.40	12.40	3	26,516	0.01%
2021/05/24	0.1	12.15	0	0.00	12.05	0.1	26,429	0.00%
2021/05/21	100.1	11.70	0	0.00	11.80	100.1	26,381	0.38%
2021/05/20	0.1	11.65	1	11.55	11.50	-1	26,613	0.00%
2021/05/19	7.1	11.99	5	12.02	12.00	2.1	26,719	0.01%
2021/05/18	0	0.00	15	11.13	11.50	-15	26,525	-0.06%
2021/05/17	5	10.50	1	11.15	10.50	4	26,358	0.02%
2021/05/13	2	11.95	3	11.52	11.95	-1	26,413	0.00%
2021/05/12	7	12.15	12	11.92	11.75	-5	26,771	-0.02%
2021/05/11	18	12.91	1	13.70	13.00	17	26,607	0.06%
2021/05/10	1	14.30	0	0.00	14.15	1	26,789	0.00%
2021/05/07	5	13.50	0	0.00	13.95	5	26,767	0.02%
2021/05/06	0	0.00	0.1	13.30	13.20	-0.1	26,740	0.00%
2021/05/05	0	0.00	7	13.20	13.10	-7	26,634	-0.03%
2021/05/04	3	12.60	30	12.63	12.85	-27	26,510	-0.10%
2021/05/03	6	13.69	10	13.53	13.35	-4	26,245	-0.02%
2021/04/29	4	14.26	0	0.00	14.25	4	25,936	0.02%
2021/04/27	3	14.22	5	14.40	14.25	-2	25,454	-0.01%
2021/04/26	1	14.45	20	14.38	14.35	-19	25,485	-0.07%
2021/04/23	15	14.40	2	14.43	14.45	13	25,339	0.05%
2021/04/22	27	14.87	12	15.55	14.35	15	24,646	0.06%
2021/04/21	2	14.75	11	14.87	15.05	-9	23,272	-0.04%
2021/04/20	5	14.35	17	14.43	14.35	-12	22,211	-0.05%
2021/04/19	30	14.35	38	14.47	14.45	-8	22,078	-0.04%
2021/04/16	50	14.43	17	14.49	14.45	33	21,693	0.15%
2021/04/15	20	14.02	16	14.14	14.15	4	21,250	0.02%
2021/04/14	117	13.85	17.2	13.55	13.80	99.8	21,014	0.47%	大買/
2021/04/13	38	15.06	44	14.49	14.55	-6	20,398	-0.03%
2021/04/12	36	15.07	44	15.13	15.65	-8	19,774	-0.04%
2021/04/09	33	14.53	15	14.41	14.65	18	18,724	0.10%
2021/04/08	38	13.96	9	14.08	14.00	29	17,974	0.16%
2021/04/07	19	13.92	57	13.84	14.05	-38	17,879	-0.21%
2021/04/06	38	13.46	1	13.65	13.75	37	17,628	0.21%
2021/04/01	1	13.25	23	13.40	13.25	-22	17,533	-0.13%
2021/03/31	11	13.31	12	13.37	13.40	-1	17,469	-0.01%
2021/03/30	41	13.56	35	13.49	13.55	6	17,255	0.03%
2021/03/29	30	13.08	12	13.36	13.10	18	16,369	0.11%
2021/03/26	6	12.49	0	0.00	12.55	6	15,905	0.04%
2021/03/25	26.1	12.64	9	12.62	12.50	17.1	15,819	0.11%
2021/03/24	48	13.04	45	13.06	12.90	3	15,210	0.02%
2021/03/23	44	13.40	8	13.28	12.55	36	14,514	0.25%
2021/03/22	4	12.56	23	13.03	13.10	-19	12,823	-0.15%
2021/03/19	0	0.00	17	12.05	11.95	-17	12,461	-0.14%
2021/03/18	0	0.00	3	11.80	11.75	-3	12,347	-0.02%
2021/03/17	5	11.40	1	11.70	11.65	4	12,507	0.03%
2021/03/16	9	11.48	0	0.00	11.40	9	12,937	0.07%
2021/03/15	6	11.65	7	11.66	11.65	-1	13,657	-0.01%
2021/03/12	0	0.00	14	11.60	11.70	-14	13,808	-0.10%
2021/03/11	1	11.30	10	11.43	11.40	-9	14,398	-0.06%
2021/03/09	0	0.00	40	11.21	11.15	-40	15,541	-0.26%
2021/03/08	0	0.00	13	11.41	11.30	-13	15,738	-0.08%
2021/03/05	0	0.00	1	11.45	11.40	-1	16,418	-0.01%
2021/03/04	1	11.80	27	11.72	11.80	-26	16,413	-0.16%
2021/03/03	0	0.00	11	11.51	11.60	-11	16,233	-0.07%
2021/03/02	1	11.50	5	11.65	11.30	-4	16,289	-0.02%
2021/02/26	3	11.53	5	11.65	11.50	-2	16,095	-0.01%
2021/02/25	11	11.68	9	11.64	11.80	2	16,047	0.01%
2021/02/24	7	11.91	90	11.55	11.50	-83	15,955	-0.52%
2021/02/23	1	11.70	12	11.79	11.70	-11	15,673	-0.07%
2021/02/22	4	11.92	4	12.00	11.85	0	15,761	0.00%
2021/02/19	5	11.48	1	11.50	11.60	4	15,520	0.03%
2021/02/18	0	0.00	17	11.35	11.40	-17	15,408	-0.11%
2021/02/17	6	11.25	6	11.43	11.45	0	15,463	0.00%
2021/02/05	5	11.10	22	11.05	11.15	-17	15,237	-0.11%
2021/02/04	2	11.55	13	11.31	11.25	-11	15,141	-0.07%
2021/02/03	29	11.76	32	11.78	11.65	-3	14,736	-0.02%
2021/02/02	0	0.00	3.1	11.20	11.25	-3.1	14,095	-0.02%
2021/02/01	19	11.20	5	11.25	11.05	14	13,875	0.10%
2021/01/29	5	11.11	10	11.06	11.10	-5	13,357	-0.04%
2021/01/28	0	0.00	5	10.65	10.85	-5	13,140	-0.04%
2021/01/21	3	10.70	0	0.00	10.50	3	13,091	0.02%
2021/01/19	29	11.11	5	11.26	11.15	24	12,978	0.18%
2021/01/18	0	0.00	1	11.00	10.95	-1	12,757	-0.01%
2021/01/15	0	0.00	10	10.80	10.55	-10	12,670	-0.08%
2021/01/13	0	0.00	12	10.93	10.95	-12	13,017	-0.09%
2021/01/12	0	0.00	20	10.95	10.65	-20	13,721	-0.15%
2021/01/07	11	11.00	0	0.00	11.00	11	13,974	0.08%
2021/01/06	2	11.00	0	0.00	11.00	2	13,965	0.01%
2021/01/05	60	11.50	30	11.55	11.35	30	13,796	0.22%
2021/01/04	0	0.00	0	11.00	11.10	0	13,582	0.00%
2020/12/31	0	0.00	7	11.02	11.05	-7	13,581	-0.05%
2020/12/29	0	0.00	3	11.90	11.70	-3	13,294	-0.02%
2020/12/28	29	11.91	11	11.73	11.80	18	13,080	0.14%
2020/12/25	8	11.65	0	0.00	11.45	8	12,768	0.06%
2020/12/22	15	11.60	5	11.20	11.20	10	12,625	0.08%
2020/12/21	0	0.00	4	11.40	11.30	-4	12,515	-0.03%
2020/12/18	1	11.25	0	0.00	11.20	1	12,411	0.01%
2020/12/17	0	0.00	5	11.40	11.45	-5	12,386	-0.04%
2020/12/14	13	11.76	10.1	11.60	11.75	3	12,078	0.02%
2020/12/11	8	11.59	2	11.58	11.60	6	11,969	0.05%
2020/12/10	28	12.30	2	12.50	12.10	26	11,624	0.22%
2020/12/09	12	12.43	24	12.31	12.50	-12	11,190	-0.11%
2020/12/08	0.1	11.60	4	11.83	11.85	-3.9	10,609	-0.04%
2020/12/07	27	12.14	22	11.92	11.70	5	10,529	0.05%
2020/12/04	15	11.48	3	11.53	11.65	12	10,005	0.12%
2020/12/03	17	11.23	6	11.41	11.00	11	9,614	0.11%
2020/12/02	10	10.85	0	0.00	10.80	10	10,043	0.10%
2020/12/01	28	11.03	32	10.78	10.65	-4	10,052	-0.04%
2020/11/30	1	10.40	1	10.40	10.25	0	9,694	0.00%
2020/11/26	3	10.30	4	10.24	10.15	-1	9,871	-0.01%
2020/11/24	1	10.10	0	0.00	10.05	1	10,364	0.01%
2020/11/23	0	0.00	11	10.19	10.10	-11	10,802	-0.10%
2020/11/20	0	0.00	3	10.05	10.00	-3	11,009	-0.03%
2020/11/19	4	10.14	5	10.15	10.15	-1	11,146	-0.01%
2020/11/18	0	0.00	4	10.00	10.00	-4	11,015	-0.04%
2020/11/17	6	9.81	5	9.90	9.72	1	10,996	0.01%
2020/11/16	3	9.85	0	0.00	9.78	3	11,319	0.03%
2020/11/12	7	9.32	0	0.00	9.30	7	11,303	0.06%
2020/11/10	10	9.21	0	0.00	9.22	10	11,377	0.09%
2020/11/06	5	9.30	0	0.00	9.33	5	11,346	0.04%
2020/11/05	10	9.45	0	0.00	9.42	10	11,316	0.09%
2020/11/04	2	9.62	0	0.00	9.50	2	11,362	0.02%
2020/10/30	1	9.88	0	0.00	9.50	1	11,458	0.01%
2020/10/27	2	9.75	0	0.00	9.77	2	11,073	0.02%
2020/10/23	0	0.00	1	9.93	9.86	-1	10,901	-0.01%
2020/10/22	2	9.86	10	10.10	9.86	-8	10,886	-0.07%
2020/10/21	1	10.25	1	10.10	10.05	0	10,713	0.00%
2020/10/20	130	10.15	63	10.17	10.20	67	10,522	0.64%	大買/
2020/10/19	0	0.00	2	9.47	9.90	-2	9,696	-0.02%
2020/10/15	44	9.28	0	0.00	9.32	44	9,311	0.47%
2020/10/14	5	9.20	10	9.23	9.22	-5	9,261	-0.05%
2020/10/12	0	0.00	1	9.02	8.96	-1	9,484	-0.01%
2020/10/07	0	0.00	2	9.00	8.92	-2	9,512	-0.02%
2020/09/30	2	8.39	0	0.00	8.35	2	9,670	0.02%
2020/09/28	0	0.00	10	8.30	8.25	-10	9,772	-0.10%
2020/09/24	7	8.47	0	0.00	8.26	7	10,109	0.07%
2020/09/22	0	0.00	20	8.95	8.89	-20	10,029	-0.20%
2020/09/18	10	9.11	5	9.10	9.13	5	10,033	0.05%
2020/09/17	0	0.00	10	9.02	8.97	-10	9,984	-0.10%
2020/09/15	10	9.01	5	9.00	8.95	5	9,879	0.05%
2020/09/14	15	8.90	2	8.95	8.96	13	9,939	0.13%
2020/09/11	7	9.29	0	0.00	8.98	7	10,074	0.07%
2020/09/10	0	0.00	7	9.56	9.39	-7	9,977	-0.07%
2020/09/09	5	9.55	0	0.00	9.43	5	9,829	0.05%
2020/09/08	7	9.61	2	9.60	9.40	5	9,676	0.05%
2020/09/07	18	10.08	11	10.35	9.60	7	9,394	0.07%
2020/09/04	5	9.40	8	9.38	9.46	-3	8,451	-0.04%
2020/09/03	2	9.40	0	0.00	9.31	2	8,146	0.02%
2020/08/31	2	9.21	4	9.19	9.04	-2	7,445	-0.03%
2020/08/28	7	9.38	105	9.33	9.00	-98	7,153	-1.37%	大賣/
2020/08/27	106	9.37	49	9.31	9.45	57	6,863	0.83%	大買/
2020/08/26	95	8.76	53	8.78	8.83	42	6,382	0.66%
2020/08/25	0	0.00	10	8.50	8.73	-10	6,038	-0.17%
2020/08/24	2	8.05	22	8.19	8.20	-20	5,857	-0.34%
2020/08/21	0	0.00	2	8.15	8.06	-2	5,768	-0.03%
2020/08/20	10	8.40	3	8.27	8.10	7	5,655	0.12%
2020/08/18	2	8.19	6	8.20	8.19	-4	5,012	-0.08%
2020/08/11	0	0.00	10	8.18	7.93	-10	4,834	-0.21%
2020/08/10	0	0.00	22	8.20	8.14	-22	4,791	-0.46%
2020/08/06	30	8.15	10	8.07	8.08	20	4,690	0.43%
2020/07/20	2	7.76	0	0.00	7.76	2	4,956	0.04%
2020/07/15	0	0.00	2	7.91	7.96	-2	4,564	-0.04%
2020/07/10	0.2	7.60	0	0.00	7.77	0.2	4,261	0.01%
2020/07/09	2	8.01	0	0.00	7.96	2	4,229	0.05%
2020/07/07	3	8.03	20	8.00	7.96	-17	4,092	-0.42%
2020/07/06	10	8.47	13	8.58	8.13	-3	4,028	-0.07%
2020/07/03	10	7.99	1	8.00	8.02	9	3,720	0.24%
2020/07/01	1	7.79	0	0.00	7.81	1	3,669	0.03%
2020/06/24	3	7.60	0	0.00	7.63	3	3,480	0.09%
2020/06/22	0	0.00	8	8.00	7.72	-8	3,420	-0.23%
2020/06/19	2	7.90	20	8.14	7.93	-18	3,371	-0.53%
2020/06/18	10	8.03	0	0.00	8.23	10	3,278	0.30%
2020/06/17	0	0.00	10.1	7.82	7.84	-10.1	3,032	-0.33%
2020/06/16	2	7.12	1	7.10	7.13	1	2,907	0.03%
2020/06/15	3	7.12	0	0.00	7.07	3	2,890	0.10%
2020/06/12	5	6.71	0	0.00	7.11	5	2,851	0.18%
2020/06/11	1	6.99	0	0.00	6.95	1	2,830	0.04%
2020/06/10	4	7.00	20	7.00	6.98	-16	2,798	-0.57%
2020/06/09	1	7.07	0	0.00	7.00	1	2,801	0.04%
2020/06/08	15	7.01	0	0.00	7.04	15	2,797	0.54%
2020/06/05	20	7.06	0	0.00	6.97	20	2,719	0.74%
2020/06/04	21	6.77	0	0.00	6.75	21	2,642	0.79%
2020/06/03	0	0.00	15	6.50	6.79	-15	2,536	-0.59%
2020/05/27	0	0.00	25	5.97	6.04	-25	2,336	-1.07%
2020/05/19	2	6.11	0	0.00	6.08	2	2,181	0.09%
2020/05/14	5	6.78	0	0.00	6.66	5	2,102	0.24%
2020/05/07	1	6.93	0	0.00	6.90	1	1,991	0.05%
2020/05/05	1	7.10	0	0.00	6.86	1	1,586	0.06%
2020/04/17	1	6.75	0	0.00	6.75	1	1,067	0.09%
2020/04/16	2	6.85	0	0.00	6.91	2	1,064	0.19%
2020/04/15	4	7.18	0	0.00	7.01	4	1,061	0.38%
2020/04/14	1	7.10	0	0.00	7.13	1	1,041	0.10%
2020/04/13	0	0.00	5	6.70	6.69	-5	1,000	-0.50%
2020/04/10	5	6.67	0	0.00	6.70	5	1,002	0.50%
2020/04/09	20	6.70	0	0.00	6.50	20	995	2.01%
2020/04/08	5	6.48	0	0.00	6.70	5	975	0.51%
2020/04/07	5	6.74	1	6.66	6.74	4	962	0.42%
2020/03/25	1	4.32	0	0.00	4.30	1	917	0.11%
2020/03/17	2	4.17	7	4.03	4.30	-5	959	-0.52%
2020/01/31	0	0.00	10	6.71	6.78	-10	1,046	-0.96%
2020/01/30	0	0.00	30	6.99	6.59	-30	1,036	-2.89%
2020/01/20	0	0.00	25	7.32	7.32	-25	1,025	-2.44%
2020/01/08	10	7.03	0	0.00	7.12	10	1,029	0.97%
2020/01/07	20	7.13	0	0.00	7.12	20	1,033	1.93%
2019/12/30	0	0.00	30	7.34	7.01	-30	1,031	-2.91%
2019/12/26	0	0.00	0.3	7.52	7.57	-0.3	1,002	-0.02%
2019/12/18	10	6.46	0	0.00	6.47	10	930	1.07%
2019/12/17	0	0.00	5	6.63	6.60	-5	916	-0.55%
2019/12/16	20	6.28	0	0.00	6.30	20	900	2.22%
2019/12/09	0	0.00	2	6.16	6.29	-2	945	-0.21%
2019/11/28	0	0.00	5	6.26	6.40	-5	972	-0.51%
2019/11/26	5	6.07	9	6.18	6.20	-4	958	-0.42%
2019/11/22	2	6.89	0	0.00	6.90	2	896	0.22%
2019/11/15	1	7.07	0	0.00	7.07	1	894	0.11%
2019/11/11	4	7.51	0	0.00	7.50	4	936	0.43%
2019/10/28	0	0.00	10	8.24	8.25	-10	1,019	-0.98%
2019/10/14	0	0.00	10	8.10	8.04	-10	1,075	-0.93%
2019/08/29	0	0.00	10	9.40	9.39	-10	1,368	-0.73%
2019/08/28	10	9.53	0	0.00	9.46	10	1,387	0.72%
2019/08/13	0	0.00	10	9.36	9.18	-10	1,708	-0.59%
2019/07/03	3	8.90	0	0.00	8.94	3	3,656	0.08%
2019/05/23	0	0.00	5	8.11	8.33	-5	21,238	-0.02%
2019/05/22	15	8.33	0	0.00	8.31	15	21,649	0.07%
2019/05/21	10	8.21	0	0.00	8.21	10	22,477	0.04%
2019/05/17	0	0.00	10	8.79	8.80	-10	23,402	-0.04%
2019/05/15	20	9.36	0	0.00	9.36	20	24,174	0.08%
2019/05/14	0	0.00	2	10.40	10.40	-2	25,123	-0.01%
2019/05/09	0	0.00	2	11.70	11.70	-2	27,678	-0.01%
2019/05/07	0	0.00	10	11.90	11.85	-10	29,184	-0.03%
2019/04/30	10	12.80	0	0.00	12.85	10	29,655	0.03%
2019/04/29	3	12.80	0	0.00	12.85	3	29,890	0.01%
2019/04/26	12	12.92	0	0.00	13.10	12	30,041	0.04%
2019/04/25	46	12.81	0	0.00	12.70	46	30,061	0.15%
2019/04/24	45	13.26	0	0.00	13.15	45	30,033	0.15%
2019/04/22	0	0.00	2	13.55	13.70	-2	30,052	-0.01%
2019/04/18	0	0.00	2	13.45	13.15	-2	29,954	-0.01%
2019/04/17	0	0.00	2	13.45	13.35	-2	29,921	-0.01%
2019/04/12	10	13.15	0	0.00	12.90	10	29,658	0.03%
2019/04/11	15	13.29	0	0.00	13.15	15	29,576	0.05%
2019/04/10	0	0.00	24	13.38	13.40	-24	29,403	-0.08%
2019/04/09	0	0.00	5	12.60	12.60	-5	29,216	-0.02%
2019/04/08	201	12.65	2	12.60	12.45	199	29,211	0.68%	大買/鉅額交易
2019/04/03	20	11.45	0	0.00	11.55	20	28,963	0.07%
2019/04/02	6	11.66	37	11.87	12.10	-31	28,025	-0.11%
2019/04/01	23	11.98	22	12.25	12.15	1	27,076	0.00%
2019/03/29	3	11.48	228	11.50	11.75	-225	26,060	-0.86%	大賣/鉅額交易
2019/03/28	43	11.74	2	11.30	11.40	41	25,581	0.16%
2019/03/27	9	12.44	55	12.22	12.40	-46	24,740	-0.19%
2019/03/26	10	12.11	26	11.88	11.75	-16	24,156	-0.07%
2019/03/25	23	11.64	28	11.64	11.50	-5	23,420	-0.02%
2019/03/22	41	13.00	1	12.75	12.75	40	21,780	0.18%
2019/03/21	4	12.90	1	13.05	13.00	3	21,534	0.01%
2019/03/20	20	12.86	18	12.79	12.90	2	21,572	0.01%
2019/03/19	28	13.45	4	13.35	13.15	24	21,200	0.11%
2019/03/18	20	13.25	0	0.00	13.15	20	20,888	0.10%
2019/03/15	24	13.62	10	13.75	13.40	14	20,624	0.07%
2019/03/14	19	13.54	33	13.59	13.55	-14	20,056	-0.07%
2019/03/13	23	13.83	13	13.83	13.45	10	19,531	0.05%
2019/03/12	22	12.86	26	12.97	13.70	-4	17,720	-0.02%
2019/03/11	11	12.67	30	12.78	12.65	-19	16,400	-0.12%
2019/03/08	3	12.05	15	11.98	12.05	-12	15,515	-0.08%
2019/03/07	11	11.62	0	0.00	11.60	11	15,259	0.07%
2019/03/06	7	11.91	10	11.85	11.85	-3	15,043	-0.02%
2019/03/05	3	11.90	20	12.03	12.00	-17	14,708	-0.12%
2019/03/04	14	11.91	0	0.00	11.75	14	14,311	0.10%
2019/02/27	0	0.00	10	11.41	11.65	-10	14,169	-0.07%
2019/02/26	20	11.55	14	11.77	11.50	6	13,991	0.04%
2019/02/25	50	12.06	52	12.05	11.95	-2	13,752	-0.01%
2019/02/22	8	11.85	9	11.94	11.90	-1	13,228	-0.01%
2019/02/21	12	11.71	10	11.98	11.90	2	13,077	0.02%
2019/02/20	30	12.04	15	11.89	11.80	15	12,800	0.12%
2019/02/19	10	11.40	10	11.40	11.40	0	12,061	0.00%
2019/02/18	11	11.83	70	11.52	11.10	-59	11,857	-0.50%
2019/02/15	10	12.20	21	12.21	12.10	-11	11,219	-0.10%
2019/02/14	59	12.16	18	12.18	12.20	41	10,901	0.38%
2019/02/13	84	12.56	36	12.19	12.60	48	10,431	0.46%
2019/02/12	10	12.70	25	12.78	12.85	-15	9,358	-0.16%
2019/02/11	22	11.97	23	12.27	12.50	-1	8,842	-0.01%
2019/01/30	41	11.93	43	12.17	12.40	-2	7,833	-0.03%
2019/01/29	17	11.30	28	11.26	11.30	-11	6,775	-0.16%
2019/01/28	33	10.82	8	11.06	11.10	25	6,062	0.41%
2019/01/25	1	10.00	0	0.00	10.10	1	5,297	0.02%
2019/01/24	5	9.55	0	0.00	9.45	5	4,953	0.10%
2019/01/22	0	0.00	3	9.60	9.62	-3	4,860	-0.06%
2019/01/21	5	10.01	1	9.97	9.94	4	4,785	0.08%
2019/01/18	3	9.29	4	9.47	9.51	-1	4,552	-0.02%
2019/01/16	1	8.87	0	0.00	8.90	1	4,319	0.02%
2019/01/07	0	0.00	2	8.87	8.89	-2	4,196	-0.05%
2019/01/02	0	9.60	0	0.00	8.69	0	4,505	0.00%
2018/12/28	1	8.80	0	0.00	8.80	1	4,550	0.02%
2018/12/20	3	8.65	2	8.71	8.39	1	4,547	0.02%
2018/12/13	6	10.27	3	9.89	9.84	3	4,225	0.07%
2018/12/11	0	0.00	2	9.96	9.94	-2	3,953	-0.05%
2018/12/10	2	10.10	0	0.00	9.98	2	3,944	0.05%
2018/12/03	1	10.30	0	0.00	10.10	1	3,650	0.03%
2018/11/30	0	0.00	2	10.00	10.10	-2	3,509	-0.06%
2018/11/22	0	0.00	1	9.92	9.94	-1	3,232	-0.03%
2018/11/21	1	9.99	0	0.00	9.87	1	3,219	0.03%
2018/11/20	1	9.82	0	0.00	9.88	1	3,151	0.03%
2018/11/19	1	9.80	1	9.75	9.90	0	3,082	0.00%
2018/11/15	0	0.00	1	9.00	8.94	-1	2,852	-0.04%
2018/11/14	1	8.69	0	0.00	8.60	1	2,745	0.04%
2018/11/08	0	0.00	10	8.15	8.18	-10	2,541	-0.39%
2018/11/07	10	7.80	0	0.00	7.93	10	2,507	0.40%
2018/11/06	0	0.00	1	7.69	7.65	-1	2,538	-0.04%
2018/10/25	0	0.00	27	7.12	7.05	-27	2,500	-1.08%
2018/10/24	5	7.46	0	0.00	7.38	5	2,462	0.20%
2018/10/23	0	0.00	1	7.55	7.46	-1	2,470	-0.04%
2018/10/18	1	7.36	0	0.00	7.36	1	2,338	0.04%
2018/10/16	1	7.54	1	7.48	7.49	0	2,541	0.00%
2018/10/15	5	7.50	0	0.00	7.48	5	2,550	0.20%
2018/10/12	0	0.00	135	7.56	7.50	-135	2,556	-5.28%	大賣/鉅額交易
2018/10/11	2	7.54	1	7.56	7.54	1	2,517	0.04%
2018/10/08	1	9.30	0	0.00	9.10	1	2,368	0.04%
2018/10/04	3	9.83	0	0.00	9.74	3	2,342	0.13%
2018/09/28	0	0.00	1	9.92	9.84	-1	2,443	-0.04%
2018/09/20	6	9.97	10	9.91	9.93	-4	2,489	-0.16%
2018/09/14	20	10.05	10	10.00	10.00	10	2,839	0.35%
2018/09/11	0	0.00	3	9.93	9.95	-3	2,837	-0.11%
2018/09/10	2	9.84	40	9.81	9.70	-38	2,944	-1.29%
2018/09/04	10	10.25	0	0.00	10.25	10	3,118	0.32%
2018/08/31	15	10.25	0	0.00	10.25	15	3,211	0.47%
2018/08/28	5	10.35	0	0.00	10.30	5	3,322	0.15%
2018/08/15	0	0.00	30	10.00	9.95	-30	3,706	-0.81%
2018/08/14	5	10.05	0	0.00	10.05	5	3,784	0.13%
2018/08/13	5	9.99	0	0.00	9.97	5	3,820	0.13%
2018/08/10	10	10.30	0	0.00	10.25	10	3,781	0.26%
2018/08/09	5	10.35	0	0.00	10.35	5	3,786	0.13%
2018/08/08	3	10.40	0	0.00	10.40	3	3,861	0.08%
2018/08/07	27	10.40	9	10.43	10.40	18	3,932	0.46%
2018/08/06	0	0.00	30	10.55	10.50	-30	3,918	-0.77%
2018/08/03	30	10.55	0	0.00	10.60	30	3,940	0.76%
2018/08/02	5	10.65	0	0.00	10.55	5	3,939	0.13%
2018/08/01	10	10.65	30	10.70	10.75	-20	3,903	-0.51%
2018/07/31	0	0.00	3	10.45	10.60	-3	3,876	-0.08%
2018/07/30	3	10.55	0	0.00	10.50	3	3,888	0.08%
2018/07/26	0	0.00	3	10.50	10.55	-3	3,898	-0.08%
2018/07/25	20	10.70	0	0.00	10.55	20	3,888	0.51%
2018/07/24	0	0.00	6	10.65	10.60	-6	3,883	-0.15%
2018/07/23	23	10.81	27	10.80	10.70	-4	3,869	-0.10%
2018/07/20	0	0.00	15	10.55	10.50	-15	3,712	-0.40%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,711	-0.13%
2018/07/17	1	10.50	0	0.00	10.45	1	3,740	0.03%
2018/07/06	11	9.80	9	9.85	9.87	2	3,560	0.06%
2018/07/02	5	10.16	0	0.00	10.10	5	3,642	0.14%
2018/06/29	20	10.31	0	0.00	10.20	20	3,670	0.54%
2018/06/28	3	10.10	0	0.00	10.10	3	3,617	0.08%
2018/06/27	3	10.15	0	0.00	10.20	3	3,610	0.08%
2018/06/25	110	10.59	0	0.00	10.40	110	3,591	3.06%	大買/鉅額交易
2018/06/15	3	10.65	0	0.00	10.60	3	3,276	0.09%
2018/06/14	5	10.70	0	0.00	10.70	5	3,263	0.15%
2018/06/13	0	0.00	4	10.80	10.70	-4	3,272	-0.12%
2018/06/12	12	10.91	2	10.90	10.90	10	3,269	0.31%
2018/06/11	0	0.00	2	10.70	10.70	-2	3,119	-0.06%
2018/05/31	0	0.00	2	10.45	10.45	-2	3,150	-0.06%
2018/05/25	10	10.50	10.1	10.40	10.45	-0.1	3,063	0.00%
2018/05/22	0	0.00	1	10.25	10.25	-1	3,049	-0.03%
2018/05/18	1	10.10	0	0.00	10.15	1	2,993	0.03%
2018/05/10	0	0.00	1	10.70	10.70	-1	3,205	-0.03%
2018/04/25	0	0.00	1	10.85	10.90	-1	3,887	-0.03%
2018/04/24	0	0.00	17	10.76	10.95	-17	4,058	-0.42%
2018/04/23	20	11.20	0	0.00	11.10	20	4,370	0.46%
2018/04/20	0	0.00	10	11.20	11.20	-10	4,958	-0.20%
2018/04/19	1	11.20	0	0.00	11.20	1	5,238	0.02%
2018/04/16	1	11.40	0	0.00	11.40	1	5,525	0.02%
2018/04/12	0	0.00	1	11.45	11.55	-1	5,617	-0.02%
2018/04/11	0	0.00	1	11.85	11.60	-1	5,653	-0.02%
2018/03/29	3	11.20	0	0.00	11.10	3	6,333	0.05%
2018/03/27	1	11.50	0	0.00	11.45	1	6,389	0.02%
2018/03/22	10	11.85	0	0.00	11.65	10	6,719	0.15%
2018/03/19	1	11.90	0	0.00	11.85	1	7,178	0.01%
2018/03/12	0	11.80	0	0.00	11.80	0	7,450	0.00%
2018/03/06	0	0.00	2	11.78	11.75	-2	7,622	-0.03%
2018/03/05	0	0.00	2	11.65	11.65	-2	7,648	-0.03%
2018/03/01	1	12.00	0	0.00	11.90	1	7,824	0.01%
2018/02/26	0	0.00	2	11.80	11.85	-2	8,030	-0.02%
2018/02/23	4	12.18	2	12.05	12.05	2	8,127	0.02%
2018/02/22	2	11.40	0	0.00	11.55	2	8,272	0.02%
2018/02/21	0	0.00	45	11.35	11.40	-45	9,009	-0.50%
2018/02/12	7	11.13	0	0.00	11.20	7	9,233	0.08%
2018/02/09	0	0.00	5	11.00	11.05	-5	9,706	-0.05%
2018/02/07	2	11.40	0	0.00	11.40	2	9,835	0.02%
2018/02/06	9	11.17	2	11.25	11.05	7	9,910	0.07%
2018/02/05	0	0.00	1	11.90	12.05	-1	9,897	-0.01%
2018/01/29	0	0.00	3	12.80	12.65	-3	10,595	-0.03%
2018/01/24	0	0.00	20	12.50	12.60	-20	11,752	-0.17%
2018/01/23	4	12.43	0	0.00	12.40	4	11,751	0.03%
2018/01/19	1	12.55	1	12.70	12.55	0	11,762	0.00%
2018/01/18	13	12.80	0	0.00	12.75	13	11,649	0.11%
2018/01/17	1	12.95	0	0.00	13.00	1	11,554	0.01%
2018/01/16	0	0.00	1	13.05	13.05	-1	11,251	-0.01%
2018/01/15	16	12.80	1	12.70	12.60	15	10,747	0.14%
2018/01/12	0	0.00	2	12.40	12.40	-2	10,511	-0.02%
2018/01/10	0	0.00	15	12.00	12.05	-15	10,419	-0.14%
2018/01/09	0	0.00	10	11.95	11.95	-10	10,661	-0.09%
2018/01/08	0	0.00	1	12.10	12.00	-1	10,657	-0.01%
2018/01/05	0	0.00	1	12.15	12.15	-1	10,642	-0.01%
2018/01/02	10	12.45	10	12.25	12.25	0	10,551	0.00%