十銓 (4967)-富邦-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
90.3
漲跌
▼0.4
漲幅
-0.44%
成交量
641張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	90.50	4	90.55	90.70	-2	3,731	-0.05%
2024/10/24	0.3	94.00	10	92.55	92.20	-9.7	3,962	-0.24%
2024/10/22	5	94.86	0	0.00	94.90	5	4,150	0.12%
2024/10/21	9	93.87	0	0.00	94.10	9	4,256	0.21%
2024/10/18	0	0.00	1	91.70	91.10	-1	4,389	-0.02%
2024/10/17	0	0.00	12	92.98	92.90	-12	4,494	-0.27%
2024/10/16	1	92.20	0	0.00	92.10	1	4,620	0.02%
2024/10/15	11	93.00	1	94.00	92.30	10	4,676	0.21%
2024/10/14	15	93.53	5	93.34	94.10	10	4,686	0.21%
2024/10/11	7.1	92.55	1	92.80	91.40	6.1	4,695	0.13%
2024/10/09	0	0.00	20	102.50	101.50	-20	4,695	-0.43%
2024/10/07	0	0.00	10	101.50	102.00	-10	4,921	-0.20%
2024/10/04	10	102.50	0	0.00	101.50	10	5,065	0.20%
2024/10/01	30	106.45	0	0.00	106.00	30	5,535	0.54%
2024/09/30	11	108.36	0	107.50	107.00	11	5,630	0.20%
2024/09/27	26	113.40	23	114.91	110.50	3	5,709	0.05%
2024/09/26	6	115.58	7	115.43	113.50	-1	5,776	-0.02%
2024/09/25	1	109.00	1	110.50	108.50	0	5,748	0.00%
2024/09/23	26	107.90	1	108.00	108.00	25	5,999	0.42%
2024/09/20	0	104.00	0	0.00	104.50	0	6,113	0.00%
2024/09/19	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/09/18	2	104.01	0	0.00	102.50	2	6,536	0.03%
2024/09/16	0	0.00	1	104.50	104.00	-1	6,706	-0.01%
2024/09/13	2	104.75	3	103.50	103.50	-1	7,155	-0.01%
2024/09/12	2	105.00	4.7	104.58	105.50	-2.7	7,684	-0.04%
2024/09/11	0	0.00	0.1	104.00	102.50	-0.1	8,236	0.00%
2024/09/10	15	108.77	1	103.00	104.50	14	8,333	0.17%
2024/09/09	0	106.75	1	107.00	110.00	-1	9,076	-0.01%
2024/09/06	3	109.67	0	110.50	110.00	3	10,100	0.03%
2024/09/05	2	113.50	5.2	109.92	110.00	-3.2	10,606	-0.03%
2024/09/04	1	113.03	6	114.08	113.00	-5	11,211	-0.04%
2024/09/03	2	123.50	1	122.00	121.50	1	11,579	0.01%
2024/09/02	2	125.25	3	123.33	123.00	-1	11,976	-0.01%
2024/08/30	1	126.49	3	124.67	123.50	-2	12,359	-0.02%
2024/08/29	1	126.00	6	125.00	127.00	-5	13,090	-0.04%
2024/08/28	16	127.65	15	125.73	124.50	1	13,303	0.01%
2024/08/27	83	130.29	43	130.01	128.00	40	13,450	0.30%
2024/08/26	28	128.20	22	128.48	129.00	6	13,572	0.04%
2024/08/23	1	117.00	0	0.00	119.00	1	13,701	0.01%
2024/08/20	4	123.88	0.1	123.50	122.50	3.9	14,317	0.03%
2024/08/19	0.1	122.50	1	123.00	122.50	-0.9	14,432	-0.01%
2024/08/15	1	122.50	1	122.50	121.50	0	14,732	0.00%
2024/08/14	7	126.14	2	124.00	121.50	5	14,765	0.03%
2024/08/13	0	0.00	4	123.00	124.00	-4	14,747	-0.03%
2024/08/12	0.1	121.49	0	0.00	121.00	0.1	14,812	0.00%
2024/08/09	0	0.00	5	121.50	119.00	-5	14,853	-0.03%
2024/08/08	2	118.00	0	0.00	118.50	2	14,908	0.01%
2024/08/07	22	118.07	19	118.68	117.50	3	15,215	0.02%
2024/08/06	6	111.67	7	110.29	115.00	-1	15,497	-0.01%
2024/08/05	8	110.75	14	110.57	110.50	-6	15,810	-0.04%
2024/08/02	9	118.72	23	117.61	118.00	-14	16,654	-0.08%
2024/08/01	11	125.41	7	125.07	124.50	4	16,930	0.02%
2024/07/31	1	125.50	4	124.88	124.50	-3	17,445	-0.02%
2024/07/30	5	120.20	5	120.10	123.50	0	17,761	0.00%
2024/07/29	8	121.50	2	127.00	119.50	6	17,910	0.03%
2024/07/26	1	123.00	0	0.00	124.00	1	17,898	0.01%
2024/07/23	6.2	128.29	7	126.86	126.00	-0.8	17,846	0.00%
2024/07/22	5	129.99	1	126.50	129.00	4	17,857	0.02%
2024/07/19	20	133.30	16.1	133.38	132.50	4	17,834	0.02%
2024/07/18	6	140.84	20	141.00	141.00	-14	17,713	-0.08%
2024/07/17	12	149.83	5.3	148.50	147.00	6.7	17,604	0.04%
2024/07/16	11	146.32	6	145.83	145.50	5	17,492	0.03%
2024/07/15	6	143.50	0	0.00	142.50	6	17,463	0.03%
2024/07/12	10.1	142.76	3.2	143.38	143.00	6.9	17,432	0.04%
2024/07/11	2.5	145.60	5.6	145.07	144.00	-3	17,400	-0.02%
2024/07/10	6	148.17	6	148.92	147.00	0	17,369	0.00%
2024/07/09	10	147.15	4	148.25	147.00	6	17,366	0.03%
2024/07/08	8	149.19	11	148.09	147.50	-3	17,403	-0.02%
2024/07/05	54.3	152.89	60	151.05	150.50	-5.8	17,466	-0.03%
2024/07/04	13	143.08	3	143.33	142.50	10	17,391	0.06%
2024/07/03	4	144.75	18	145.67	144.00	-14	17,353	-0.08%
2024/07/02	9	143.28	6.4	143.97	143.00	2.7	17,370	0.02%
2024/07/01	8.6	147.48	5	147.91	146.00	3.5	17,277	0.02%
2024/06/28	8	149.75	6.5	149.42	148.50	1.5	17,306	0.01%
2024/06/27	17.2	146.17	13.1	147.58	146.50	4.1	17,127	0.02%
2024/06/26	9	147.67	5.3	147.98	146.00	3.8	17,017	0.02%
2024/06/25	6	146.33	5	144.30	146.50	1	16,877	0.01%
2024/06/24	15.6	150.17	17.5	148.00	146.50	-1.9	16,725	-0.01%
2024/06/21	3	145.69	6	146.88	148.00	-3	16,477	-0.02%
2024/06/20	51.1	144.03	42.4	146.07	148.50	8.6	16,308	0.05%
2024/06/19	28.4	146.25	17.1	141.80	140.50	11.4	15,937	0.07%
2024/06/18	44.7	150.10	53.3	148.43	149.50	-8.6	15,590	-0.06%
2024/06/17	16.3	161.50	0.1	161.50	161.50	16.2	15,027	0.11%
2024/06/14	60.1	175.44	67.3	176.42	179.00	-7.2	14,924	-0.05%
2024/06/13	58.2	169.06	67.2	170.24	168.00	-9	14,144	-0.06%
2024/06/12	26	153.00	39.2	155.15	161.00	-13.2	13,165	-0.10%
2024/06/11	53.1	148.56	32	147.44	146.50	21.1	12,663	0.17%
2024/06/07	14	141.54	53.4	142.14	143.50	-39.4	12,059	-0.33%
2024/06/06	52.2	133.53	35	132.40	130.50	17.2	11,671	0.15%
2024/06/05	24.2	131.82	28	131.18	130.00	-3.8	11,278	-0.03%
2024/06/04	33.2	137.41	22	135.95	131.00	11.2	10,909	0.10%
2024/06/03	29	126.64	35	126.29	131.00	-6	10,190	-0.06%
2024/05/31	19	121.66	14.1	121.74	119.50	4.9	9,949	0.05%
2024/05/30	46	125.25	28	124.23	121.50	18	9,751	0.18%
2024/05/29	13	116.62	16.3	120.15	124.00	-3.3	9,207	-0.04%
2024/05/28	5	112.10	7	112.57	113.00	-2	8,888	-0.02%
2024/05/27	15.2	111.83	10	112.90	113.50	5.2	8,804	0.06%
2024/05/24	13.2	111.88	23.1	112.06	112.00	-9.9	8,696	-0.11%
2024/05/23	9	106.78	5	107.10	106.00	4	8,358	0.05%
2024/05/22	8	105.94	9	107.44	107.00	-1	8,285	-0.01%
2024/05/21	18	107.61	9	106.39	106.50	9	8,224	0.11%
2024/05/20	8	104.56	1.1	103.98	104.00	7	8,161	0.09%
2024/05/17	7	104.86	10	104.15	104.00	-3	8,172	-0.04%
2024/05/16	9.1	106.10	5.1	106.77	106.50	4	8,182	0.05%
2024/05/15	12.2	107.67	2.4	108.00	107.50	9.8	8,104	0.12%
2024/05/14	18	105.94	5	106.70	107.00	13	8,016	0.16%
2024/05/13	30.1	111.36	19.2	108.38	107.00	11	7,883	0.14%
2024/05/10	18.2	110.65	12.1	111.70	112.50	6.2	7,539	0.08%
2024/05/09	23.5	113.79	23	112.20	110.00	0.4	7,103	0.01%
2024/05/08	49	115.81	41	115.54	117.50	8	6,646	0.12%
2024/05/07	11.1	110.89	21.3	113.32	114.00	-10.2	5,643	-0.18%
2024/05/06	17	102.32	31	103.39	104.00	-14	5,188	-0.27%
2024/05/03	30	95.88	55.1	95.27	94.70	-25.1	4,627	-0.54%
2024/05/02	25	93.20	20	91.35	93.50	5	4,274	0.12%
2024/04/30	0	0.00	3.2	87.86	89.80	-3.2	4,118	-0.08%
2024/04/29	3	87.53	3	86.90	86.90	0	4,041	0.00%
2024/04/26	19.2	88.95	11	87.79	87.50	8.2	4,026	0.20%
2024/04/25	1	82.10	2.1	85.57	85.60	-1.1	3,923	-0.03%
2024/04/23	1	78.40	4	78.65	78.90	-3	3,879	-0.08%
2024/04/22	0.1	78.00	0	0.00	77.90	0.1	3,960	0.00%
2024/04/19	2	82.00	8	80.61	80.20	-6	4,119	-0.15%
2024/04/18	2	81.20	1	80.90	81.90	1	4,105	0.02%
2024/04/17	1	81.20	1	81.00	81.20	0	4,113	0.00%
2024/04/16	3.1	83.01	7	84.51	81.00	-4	4,112	-0.10%
2024/04/15	2	88.00	6	87.92	87.60	-4	4,056	-0.10%
2024/04/12	11	91.01	10	90.73	89.90	1	3,999	0.02%
2024/04/11	37	90.62	28.3	90.14	89.50	8.8	3,843	0.23%
2024/04/10	51.2	89.84	64.8	89.91	90.00	-13.6	3,703	-0.37%
2024/04/09	3	84.90	30.7	85.00	85.60	-27.7	3,391	-0.82%
2024/04/08	45	84.88	5	86.16	85.50	40	3,361	1.19%
2024/04/02	4	84.67	5	84.16	82.70	-1	3,452	-0.03%
2024/04/01	1	79.90	4	80.15	80.10	-3	3,337	-0.09%
2024/03/28	1	80.10	1	80.30	79.00	0	3,372	0.00%
2024/03/27	0	0.00	1	78.70	80.10	-1	3,560	-0.03%
2024/03/26	13	81.25	10	79.66	78.90	3	3,576	0.08%
2024/03/22	3	82.93	0	0.00	80.80	3	3,608	0.08%
2024/03/21	11.3	82.85	11.1	82.70	83.60	0.2	3,567	0.00%
2024/03/19	1	78.00	2	78.05	78.00	-1	3,613	-0.03%
2024/03/18	0	0.00	5	78.00	78.00	-5	3,690	-0.14%
2024/03/15	7	77.43	0	0.00	77.50	7	4,057	0.17%
2024/03/13	2	78.45	27	80.85	79.50	-25	4,747	-0.53%
2024/03/12	0	0.00	1	79.90	81.60	-1	5,059	-0.02%
2024/03/11	4	78.33	1	78.10	78.60	3	5,186	0.06%
2024/03/08	29	79.87	45	77.98	78.00	-16	5,235	-0.30%
2024/03/07	1	81.20	0	0.00	80.60	1	5,288	0.02%
2024/03/06	3	82.00	1	82.50	82.30	2	5,298	0.04%
2024/03/05	0	0.00	0	83.10	83.00	0	5,365	0.00%
2024/02/29	0	0.00	0	83.30	83.30	0	5,462	0.00%
2024/02/27	10	85.00	2	87.00	83.50	8	5,536	0.14%
2024/02/26	0.4	84.10	0.3	84.30	83.90	0.1	5,603	0.00%
2024/02/23	1.1	86.26	1	87.30	85.90	0.1	5,648	0.00%
2024/02/22	4	86.95	1.1	86.01	86.70	3	5,696	0.05%
2024/02/21	6.4	87.54	13	87.32	86.00	-6.6	5,745	-0.11%
2024/02/20	2	84.50	5.1	84.18	83.80	-3.1	5,679	-0.05%
2024/02/19	4	84.47	7	84.10	83.40	-3	5,872	-0.05%
2024/02/16	2	81.40	7.1	80.56	81.40	-5.1	6,115	-0.08%
2024/02/05	1	77.20	2	77.20	77.20	-1	6,647	-0.02%
2024/02/02	0	0.00	0	78.10	77.50	0	6,913	0.00%
2024/01/31	3.1	77.37	1.7	78.43	78.30	1.4	7,329	0.02%
2024/01/30	0	0.00	1	78.80	78.30	-1	7,548	-0.01%
2024/01/29	1.1	77.62	0	0.00	79.80	1.1	7,872	0.01%
2024/01/26	1	79.70	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	79.50	1	79.90	80.00	1	9,093	0.01%
2024/01/24	4.1	81.14	1	83.92	80.80	3	9,240	0.03%
2024/01/23	2	82.20	1	83.00	82.00	1	9,355	0.01%
2024/01/22	0	0.00	2	82.20	82.40	-2	9,478	-0.02%
2024/01/19	1	81.50	0	0.00	81.50	1	9,499	0.01%
2024/01/18	4	81.70	0	81.40	81.30	4	9,581	0.04%
2024/01/17	16	81.34	20	82.00	82.90	-4	9,635	-0.04%
2024/01/16	4	83.75	3	84.17	83.20	1	9,695	0.01%
2024/01/15	9	84.44	7.1	84.03	85.20	1.9	9,698	0.02%
2024/01/12	2	78.50	2	78.95	78.40	0	9,703	0.00%
2024/01/09	0.2	78.85	0	0.00	78.20	0.2	10,302	0.00%
2024/01/08	0.4	79.85	5	79.60	79.70	-4.6	10,424	-0.04%
2024/01/05	4	79.70	4.1	80.25	79.30	-0.1	10,546	0.00%
2024/01/04	6.1	79.63	2.1	80.36	79.00	4	10,606	0.04%
2024/01/03	8.1	82.27	2.1	84.73	81.80	6.1	10,620	0.06%
2024/01/02	2	85.90	0	0.00	85.70	2	10,624	0.02%
2023/12/29	1	87.90	21	88.11	87.60	-20	10,714	-0.19%
2023/12/28	12	89.58	3.4	89.14	90.30	8.7	10,837	0.08%
2023/12/27	1	88.20	2	87.55	88.40	-1	11,166	-0.01%
2023/12/25	2.3	86.07	1	86.80	85.40	1.3	11,177	0.01%
2023/12/22	8	88.65	6	89.52	87.00	2	11,165	0.02%
2023/12/21	0	0.00	4	84.75	86.40	-4	10,977	-0.04%
2023/12/20	1	85.80	0	0.00	85.50	1	10,974	0.01%
2023/12/19	29.2	86.38	29	84.74	85.40	0.2	10,962	0.00%
2023/12/18	7	87.89	7.4	88.88	88.40	-0.4	10,921	0.00%
2023/12/15	4	89.80	2	88.55	88.30	2	10,925	0.02%
2023/12/14	31	90.62	3	91.10	89.10	28	10,854	0.26%
2023/12/13	18	90.97	2	91.60	90.70	16	10,779	0.15%
2023/12/12	11	92.67	7	94.04	92.00	4	10,904	0.04%
2023/12/11	21	92.09	13.7	92.75	92.90	7.4	10,692	0.07%
2023/12/08	13.2	90.76	12.1	91.08	88.70	1.2	10,416	0.01%
2023/12/07	80	92.23	64.1	90.16	87.50	16	10,067	0.16%
2023/12/06	2	89.20	6	89.17	90.00	-4	9,835	-0.04%
2023/12/05	1.2	84.88	0	0.00	85.30	1.2	9,724	0.01%
2023/12/04	3	87.57	2	88.80	87.10	1	9,842	0.01%
2023/12/01	1	85.91	1	86.00	85.20	0	9,810	0.00%
2023/11/30	1.1	88.53	1	89.40	87.00	0.1	9,806	0.00%
2023/11/29	1	88.10	1	89.30	88.10	0	9,803	0.00%
2023/11/28	2.1	87.22	1	87.30	88.40	1.1	9,925	0.01%
2023/11/27	7.1	86.74	3	86.23	86.10	4.1	10,223	0.04%
2023/11/24	5.4	87.18	20	86.10	86.00	-14.6	10,214	-0.14%
2023/11/23	14	89.59	5	90.84	89.00	9	10,127	0.09%
2023/11/22	5	89.68	3	88.90	90.30	2	9,979	0.02%
2023/11/21	3	90.23	13	90.68	88.30	-10	9,909	-0.10%
2023/11/20	5	90.94	5	90.68	90.90	0	9,838	0.00%
2023/11/17	4	88.73	5	88.90	90.20	-1	9,763	-0.01%
2023/11/16	10.1	90.43	26	89.55	88.90	-16	9,657	-0.17%
2023/11/15	38	95.47	10.1	94.11	92.70	27.9	9,400	0.30%
2023/11/14	9	92.46	6.7	93.14	94.20	2.3	9,114	0.03%
2023/11/13	14.2	91.21	15.1	90.37	91.50	-0.8	8,890	-0.01%
2023/11/10	9.3	88.86	18	88.18	87.10	-8.8	8,558	-0.10%
2023/11/09	18.1	87.66	5.5	87.25	86.40	12.6	8,334	0.15%
2023/11/08	11	93.31	10.1	93.46	92.30	1	8,138	0.01%
2023/11/07	12	92.44	15	91.53	94.00	-3	8,034	-0.04%
2023/11/06	11	91.98	20	92.10	92.20	-9	7,820	-0.12%
2023/11/03	55	89.77	49.4	90.32	91.90	5.6	7,522	0.07%
2023/11/02	6	83.57	29	82.24	87.40	-23	6,747	-0.34%
2023/11/01	21	79.38	9.1	78.45	79.50	12	6,326	0.19%
2023/10/31	53	77.90	69	77.05	75.20	-16	6,170	-0.26%
2023/10/30	39	76.25	34.1	76.32	76.30	5	6,027	0.08%
2023/10/26	0	0.00	26	73.11	74.80	-26	5,899	-0.44%
2023/10/25	56	75.59	0	0.00	74.60	56	5,908	0.95%
2023/10/24	0	0.00	0.1	76.20	76.20	-0.1	5,933	0.00%
2023/10/23	0	0.00	1	75.70	76.20	-1	5,837	-0.02%
2023/10/20	4.2	74.92	9	75.11	75.20	-4.8	5,772	-0.08%
2023/10/19	4.5	76.53	4	76.50	77.30	0.5	5,635	0.01%
2023/10/18	1.1	71.45	1.1	71.82	74.40	0	5,339	0.00%
2023/10/17	0.1	74.60	2.3	74.78	74.10	-2.2	5,194	-0.04%
2023/10/16	4	73.85	8.9	73.39	72.80	-4.9	5,074	-0.10%
2023/10/13	1	74.20	4	74.08	72.90	-3	5,020	-0.06%
2023/10/12	2	72.10	10	72.28	73.00	-8	4,932	-0.16%
2023/10/11	17	71.51	6	70.30	70.50	11	4,908	0.22%
2023/10/06	2	71.90	8	71.59	71.10	-6	4,941	-0.12%
2023/10/05	7	70.64	0	0.00	70.60	7	5,087	0.14%
2023/10/04	19	73.03	30	72.75	72.50	-11	5,139	-0.21%
2023/10/03	26	72.36	66	73.30	72.50	-40	4,990	-0.80%
2023/10/02	0	0.00	8	68.23	68.90	-8	4,693	-0.17%
2023/09/28	1	66.10	0.1	65.90	64.30	0.9	4,785	0.02%
2023/09/26	1	67.30	0	0.00	67.00	1	5,008	0.02%
2023/09/25	3.1	67.33	0	0.00	66.80	3.1	5,087	0.06%
2023/09/22	2	67.75	1	68.30	68.50	1	5,177	0.02%
2023/09/21	1	66.40	1	68.09	67.90	0	5,576	0.00%
2023/09/20	12	67.63	2	67.00	67.50	10	5,933	0.17%
2023/09/19	11	67.49	4	68.80	67.40	7	6,077	0.12%
2023/09/18	3	69.80	1	71.00	69.40	2	6,175	0.03%
2023/09/15	38	70.80	9	71.56	70.40	29	6,256	0.46%
2023/09/14	3	70.20	2	70.25	70.00	1	6,283	0.02%
2023/09/13	1	66.80	3	68.20	68.60	-2	6,687	-0.03%
2023/09/12	2	67.45	2	68.90	67.90	0	6,989	0.00%
2023/09/11	2	67.40	7	69.17	67.00	-5	7,038	-0.07%
2023/09/08	2	67.15	0	0.00	66.60	2	7,092	0.03%
2023/09/07	6	68.95	10	69.37	68.10	-4	7,122	-0.06%
2023/09/06	2	68.45	2	69.24	68.00	0	7,014	0.00%
2023/09/05	2	67.85	3	67.53	67.80	-1	7,103	-0.01%
2023/09/04	3	66.90	0	0.00	67.40	3	7,274	0.04%
2023/09/01	6	68.40	9	68.99	68.90	-3	7,250	-0.04%
2023/08/31	27	67.26	27	68.76	67.50	0	7,156	0.00%
2023/08/30	0	0.00	9	63.38	65.00	-9	6,871	-0.13%
2023/08/29	2	60.90	2	61.15	61.30	0	6,955	0.00%
2023/08/24	28	64.92	40	64.35	63.10	-12	7,654	-0.16%
2023/08/23	0	0.00	1	63.80	64.00	-1	7,669	-0.01%
2023/08/18	0	60.40	0	0.00	60.10	0	7,780	0.00%
2023/08/16	0	0.00	2	62.80	63.30	-2	7,829	-0.03%
2023/08/15	0	0.00	4	63.38	62.90	-4	7,914	-0.05%
2023/08/14	0	0.00	1	62.90	62.90	-1	8,142	-0.01%
2023/08/11	1	61.90	5	62.60	62.30	-4	8,188	-0.05%
2023/08/10	0	0.00	3	59.80	58.80	-3	8,392	-0.04%
2023/08/09	1	60.80	1	60.90	60.80	0	8,458	0.00%
2023/08/08	1	59.80	0	0.00	60.00	1	8,728	0.01%
2023/08/07	2	59.00	0	0.00	60.00	2	8,917	0.02%
2023/08/04	3	60.93	3	62.50	61.60	0	9,061	0.00%
2023/08/02	4	59.83	0	0.00	59.10	4	9,227	0.04%
2023/07/31	5	62.08	2	61.90	61.80	3	9,433	0.03%
2023/07/28	1	64.60	1	63.30	63.30	0	9,480	0.00%
2023/07/27	2	61.50	8	61.76	62.20	-6	9,501	-0.06%
2023/07/26	2	58.20	1	58.90	58.10	1	9,565	0.01%
2023/07/24	4	59.58	0	0.00	59.20	4	9,778	0.04%
2023/07/20	2	61.70	0	0.00	61.20	2	10,005	0.02%
2023/07/19	1	61.90	0	0.00	61.60	1	10,129	0.01%
2023/07/18	9	63.04	4	61.93	61.60	5	10,220	0.05%
2023/07/17	1	63.70	0	0.00	64.40	1	10,247	0.01%
2023/07/14	2	65.60	5	67.20	65.50	-3	10,357	-0.03%
2023/07/13	8	66.88	7.1	67.24	66.20	0.9	10,429	0.01%
2023/07/12	14.1	66.83	25	67.06	66.00	-10.9	10,514	-0.10%
2023/07/11	11	63.72	12	64.02	62.80	-1	10,539	-0.01%
2023/07/10	8	61.11	5	61.48	61.70	3	10,486	0.03%
2023/07/07	12	63.71	0	0.00	62.50	12	10,793	0.11%
2023/07/06	11	68.17	0	0.00	66.80	11	11,227	0.10%
2023/07/05	6	70.37	4.4	70.81	70.50	1.6	11,303	0.01%
2023/07/04	5	72.60	4	72.53	71.50	1	11,645	0.01%
2023/07/03	3	72.10	3	71.87	71.70	0	11,809	0.00%
2023/06/30	4	72.13	1	73.70	71.80	3	12,128	0.02%
2023/06/29	57.4	76.77	50.1	75.93	73.50	7.3	12,450	0.06%
2023/06/28	5.1	76.16	2.5	74.06	74.50	2.6	12,127	0.02%
2023/06/27	7.1	71.10	15	72.24	70.70	-7.9	11,848	-0.07%
2023/06/26	9.8	72.17	7	72.17	71.50	2.8	11,744	0.02%
2023/06/21	5	73.74	3	74.00	74.40	2	11,768	0.02%
2023/06/20	3	72.50	23	73.28	73.60	-20	11,761	-0.17%
2023/06/19	48.2	73.92	26.5	74.25	72.40	21.7	11,688	0.19%
2023/06/16	7	70.44	20	68.03	71.60	-13	11,376	-0.11%
2023/06/15	1.2	64.68	3.1	65.93	65.10	-1.9	11,211	-0.02%
2023/06/14	1.9	65.07	19	64.08	65.60	-17.1	11,231	-0.15%
2023/06/12	0	0.00	2	62.80	62.90	-2	11,150	-0.02%
2023/06/09	24	63.90	22	62.78	63.30	2	11,129	0.02%
2023/06/08	58.5	62.73	55	62.21	62.50	3.5	11,067	0.03%
2023/06/07	4	61.70	2	61.40	61.40	2	10,968	0.02%
2023/06/06	2	58.90	1	59.40	60.10	1	11,055	0.01%
2023/06/05	1	61.00	6	61.53	61.00	-5	11,130	-0.04%
2023/06/02	2	62.25	4	63.28	62.10	-2	11,145	-0.02%
2023/06/01	22	61.64	9	60.96	61.90	13	11,128	0.12%
2023/05/31	20	61.23	26	62.62	61.00	-6	11,012	-0.05%
2023/05/30	0	0.00	2	59.20	58.20	-2	10,715	-0.02%
2023/05/29	0.5	59.00	3	58.77	58.70	-2.5	10,826	-0.02%
2023/05/26	5	58.22	4	57.48	57.00	1	11,129	0.01%
2023/05/25	4	57.28	2	57.10	57.50	2	11,218	0.02%
2023/05/24	1	58.00	0	0.00	58.00	1	11,230	0.01%
2023/05/23	8	58.71	3	58.90	59.00	5	11,233	0.04%
2023/05/22	0	0.00	3	58.23	58.20	-3	11,234	-0.03%
2023/05/19	2	58.75	1	58.60	58.60	1	11,246	0.01%
2023/05/18	2	58.75	3	59.77	59.30	-1	11,193	-0.01%
2023/05/17	0	0.00	2	57.45	56.80	-2	10,954	-0.02%
2023/05/16	6	57.90	4	56.79	56.10	2	10,878	0.02%
2023/05/15	4	58.43	5	57.60	57.70	-1	10,583	-0.01%
2023/05/12	12	58.73	10	59.29	58.60	2	10,492	0.02%
2023/05/11	25	64.04	0	0.00	59.60	25	10,180	0.25%
2023/05/10	5	66.60	9	67.40	66.20	-4	9,969	-0.04%
2023/05/09	5	67.54	0	0.00	66.30	5	9,771	0.05%
2023/05/08	1	75.48	5	75.30	73.60	-4	9,576	-0.04%
2023/05/03	1	71.00	11	71.31	72.90	-10	9,211	-0.11%
2023/05/02	2	70.60	11	70.87	71.40	-9	9,066	-0.10%
2023/04/28	8	67.25	0	0.00	67.90	8	8,893	0.09%
2023/04/27	15	69.65	10	68.58	67.70	5	8,792	0.06%
2023/04/26	3	69.53	1	70.00	68.60	2	8,607	0.02%
2023/04/25	18	75.86	22	74.83	71.50	-4	8,461	-0.05%
2023/04/24	14	76.85	12	78.11	77.00	2	8,273	0.02%
2023/04/21	7	73.63	2	73.05	73.20	5	8,109	0.06%
2023/04/20	10	73.91	7	73.77	73.50	3	7,977	0.04%
2023/04/19	8	76.29	6	75.83	75.60	2	7,853	0.03%
2023/04/18	13	79.90	4	80.15	78.50	9	7,683	0.12%
2023/04/17	25	81.38	19	80.86	80.90	6	7,536	0.08%
2023/04/14	10	76.57	15	78.43	79.80	-5	7,311	-0.07%
2023/04/13	20	75.91	12.5	74.99	75.00	7.5	7,027	0.11%
2023/04/12	21	77.60	23.8	77.65	76.90	-2.8	6,894	-0.04%
2023/04/11	9	74.62	12	75.78	76.40	-3	6,494	-0.05%
2023/04/10	1	70.50	5	71.02	71.70	-4	5,901	-0.07%
2023/04/07	14	72.32	14	72.64	72.60	0	5,659	0.00%
2023/04/06	4	70.05	4	69.93	69.30	0	5,168	0.00%
2023/03/31	12	66.90	18	67.69	68.40	-6	4,878	-0.12%
2023/03/30	19	68.26	15	67.57	67.90	4	4,454	0.09%
2023/03/29	0	0.00	3	64.73	65.20	-3	4,006	-0.07%
2023/03/28	4	64.23	2.2	64.00	63.80	1.8	3,910	0.05%
2023/03/27	4	68.15	3	68.07	66.10	1	3,780	0.03%
2023/03/24	9	69.50	3.8	68.74	69.10	5.2	3,685	0.14%
2023/03/23	3	66.97	5	67.66	67.70	-2	3,509	-0.06%
2023/03/22	6	67.07	4	66.88	67.10	2	3,378	0.06%
2023/03/21	5	68.60	9	68.09	68.00	-4	3,198	-0.13%
2023/03/20	37	66.56	44	66.69	68.50	-7	2,925	-0.24%
2023/03/17	9	62.32	10	61.42	62.30	-1	2,719	-0.04%
2023/03/16	2	59.00	0	0.00	59.60	2	2,540	0.08%
2023/03/15	0	59.70	8	61.10	60.30	-8	2,469	-0.32%
2023/03/14	1	59.30	1	59.00	60.30	0	2,370	0.00%
2023/03/10	0	0.00	0.4	58.70	58.20	-0.4	2,210	-0.02%
2023/03/09	4	63.15	0	63.80	60.00	4	2,072	0.19%
2023/03/08	7	63.16	7.3	62.84	63.30	-0.3	1,919	-0.01%
2023/03/07	4.3	59.84	2	58.65	58.90	2.3	1,756	0.13%
2023/03/06	5	58.02	10	59.20	59.00	-5	1,675	-0.30%
2023/03/03	12	57.80	0	57.50	57.40	12	1,534	0.78%
2023/03/02	12.2	56.48	11	56.86	57.40	1.2	1,421	0.08%
2023/03/01	33	53.16	34	53.62	55.70	-1	1,244	-0.08%
2023/02/24	28	50.08	28	50.49	51.80	0	1,091	0.00%
2023/02/23	4	48.07	7	49.02	49.70	-3	719	-0.42%
2023/02/22	0	45.25	0	0.00	45.20	0	570	0.00%
2023/02/21	2	44.10	0	0.00	43.70	2	495	0.40%
2023/02/20	2	46.55	0	0.00	45.80	2	434	0.46%
2023/02/17	0	40.35	6	42.08	43.90	-6	372	-1.61%
2023/02/16	2	40.70	2	39.40	40.20	0	304	0.00%
2023/02/15	1	38.25	0.1	38.30	38.60	0.9	257	0.35%
2023/02/14	2	36.75	2	38.00	38.55	0	214	0.00%
2023/02/09	0	34.55	0	0.00	34.95	0	187	0.00%
2023/02/08	0	33.68	0	0.00	34.00	0	180	0.00%
2023/01/11	0	31.88	0	0.00	32.00	0	174	0.00%
2023/01/10	0	0.00	1	32.45	31.90	-1	175	-0.57%
2023/01/09	0	31.79	0	0.00	31.85	0	173	0.00%
2023/01/06	0	0.00	1	32.25	31.90	-1	174	-0.57%
2022/12/26	0	30.15	0	0.00	30.35	0	208	0.01%
2022/12/05	0	31.15	0	0.00	31.50	0	405	0.00%
2022/11/28	0	0.00	6	29.63	29.55	-6	409	-1.46%
2022/11/24	0	0.00	0.7	30.15	30.35	-0.7	412	-0.17%
2022/11/23	0	30.15	0	0.00	30.15	0	415	0.00%
2022/11/16	0	31.15	0	0.00	31.05	0	443	0.00%
2022/10/20	0	31.05	0	0.00	30.75	0	480	0.00%
2022/10/17	0	30.00	0	0.00	30.30	0	488	0.00%
2022/09/21	0	0.00	2	28.80	28.90	-2	505	-0.40%
2022/09/16	0	0.00	3	31.45	31.40	-3	492	-0.61%
2022/09/15	4	31.73	31	32.40	32.40	-27	481	-5.61%
2022/09/14	5	31.19	5	31.17	31.20	0	415	0.00%
2022/09/08	0	0.00	5	29.55	29.60	-5	378	-1.32%
2022/09/02	19	29.00	0	0.00	29.05	19	408	4.65%
2022/08/12	0	29.25	0	0.00	29.50	0	435	0.00%
2022/07/28	0	0.00	2	27.85	27.85	-2	572	-0.35%
2022/07/19	0	0.00	0	28.08	27.95	0	670	0.00%
2022/06/16	2	29.85	0	0.00	29.85	2	893	0.22%
2022/06/10	0	0.00	2	31.28	31.25	-2	885	-0.23%
2022/06/01	0	0.00	0.1	33.40	32.80	-0.1	930	-0.01%
2022/05/31	0	0.00	0.2	33.00	32.35	-0.2	926	-0.02%
2022/05/30	4	32.40	4	32.33	32.05	0	936	0.00%
2022/05/26	0	0.00	0	31.45	31.10	0	935	0.00%
2022/05/25	0	0.00	0	32.50	31.40	0	948	0.00%
2022/05/24	10	31.00	0	0.00	30.90	10	981	1.02%
2022/05/23	0	32.00	0	0.00	32.10	0	987	0.00%
2022/05/10	0	0.00	3	31.22	31.25	-3	1,248	-0.24%
2022/05/09	0.3	30.90	0	0.00	29.70	0.3	1,229	0.02%
2022/05/05	4	33.38	1	33.30	33.70	3	1,197	0.25%
2022/05/04	0	0.00	0	33.30	31.45	0	1,169	0.00%
2022/05/03	0	0.00	2	32.35	32.50	-2	1,152	-0.17%
2022/04/25	0	0.00	2	37.20	37.15	-2	1,105	-0.18%
2022/04/22	0	0.00	2	37.18	37.70	-2	1,104	-0.18%
2022/04/19	0	36.75	0	0.00	36.60	0	1,118	0.00%
2022/04/13	0	37.26	0	0.00	36.90	0	1,154	0.00%
2022/03/28	1	36.70	0	0.00	36.85	1	1,788	0.06%
2022/03/24	0	41.80	0	0.00	41.35	0	1,674	0.00%
2022/03/08	0	42.95	0	0.00	40.55	0	2,335	0.00%
2022/03/07	0	0.00	1	41.95	41.95	-1	2,336	-0.04%
2022/03/01	1	43.40	1	43.35	43.35	0	2,419	0.00%
2022/02/25	1	43.10	1	43.15	43.00	0	2,495	0.00%
2022/02/24	4	43.49	0	0.00	42.85	4	2,878	0.14%
2022/02/23	0	0.00	2	44.95	45.30	-2	2,921	-0.07%
2022/02/22	2	44.35	1	44.60	44.05	1	2,928	0.03%
2022/02/21	2	46.60	1	46.30	46.00	1	2,929	0.03%
2022/02/18	4	45.75	6	46.58	46.90	-2	2,925	-0.07%
2022/02/17	5	45.07	7	44.84	44.55	-2	2,878	-0.07%
2022/02/16	1	43.65	0	0.00	43.80	1	2,834	0.04%
2022/02/14	1	42.15	0	0.00	42.20	1	2,940	0.03%
2022/02/10	2	44.68	1	44.15	44.65	1	2,986	0.03%
2022/02/09	1	44.20	0	0.00	44.25	1	2,994	0.03%
2022/01/25	1	41.50	0	0.00	41.65	1	3,078	0.03%
2022/01/20	0	0.00	3	43.15	43.40	-3	3,145	-0.10%
2022/01/18	2	43.88	0	0.00	44.00	2	3,211	0.06%
2022/01/14	1	43.05	0	0.00	43.35	1	3,250	0.03%
2022/01/10	0	0.00	3	45.45	45.35	-3	3,309	-0.09%
2022/01/07	0	0.00	1	45.65	45.50	-1	3,318	-0.03%
2022/01/06	1	45.95	0	0.00	46.30	1	3,330	0.03%
2022/01/05	1	46.60	2	46.70	46.40	-1	3,351	-0.03%
2022/01/04	2	47.40	2	47.10	47.05	0	3,362	0.00%
2022/01/03	4	48.76	2	47.85	47.65	2	3,361	0.06%
2021/12/30	30	50.25	25	49.73	48.50	5	3,349	0.15%
2021/12/27	1	48.00	1	48.05	48.50	0	2,990	0.00%
2021/12/24	2	47.88	0	0.00	47.75	2	3,011	0.07%
2021/12/22	5	49.31	5	48.92	47.70	0	3,040	0.00%
2021/12/21	5	48.90	6	48.01	47.60	-1	2,932	-0.03%
2021/12/20	0	0.00	1	47.25	47.40	-1	2,907	-0.03%
2021/12/17	1	47.40	0	0.00	48.20	1	2,906	0.03%
2021/12/16	3	49.43	3	48.83	48.35	0	2,896	0.00%
2021/12/15	0	0.00	1	47.95	48.10	-1	2,842	-0.04%
2021/12/14	0	0.00	1	47.00	48.65	-1	2,818	-0.04%
2021/12/10	0	0.00	2	44.60	44.55	-2	2,604	-0.08%
2021/12/08	0	46.45	0	0.00	45.50	0	2,615	0.00%
2021/12/06	1	45.95	0	0.00	45.95	1	2,575	0.04%
2021/12/02	11	46.06	5	47.00	45.45	6	2,551	0.24%
2021/12/01	0	0.00	1	43.40	44.40	-1	2,475	-0.04%
2021/11/30	0	0.00	0.2	43.30	43.25	-0.2	2,483	-0.01%
2021/11/29	0	0.00	0.1	43.50	42.80	-0.1	2,531	0.00%
2021/11/26	0	0.00	0.1	45.85	43.95	-0.1	2,610	0.00%
2021/11/23	9.4	48.20	7	48.52	48.00	2.4	2,533	0.10%
2021/11/22	1	45.80	1	47.50	47.50	0	2,189	0.00%
2021/11/19	1	43.45	0	0.00	43.20	1	2,165	0.05%
2021/11/18	2	44.30	0	0.00	44.00	2	2,201	0.09%
2021/11/15	0	0.00	1	41.80	42.65	-1	2,271	-0.04%
2021/11/12	1	41.15	0	0.00	41.25	1	2,327	0.04%
2021/11/10	1	42.80	0	0.00	43.10	1	2,457	0.04%
2021/11/01	0	0.00	5	44.42	45.80	-5	3,454	-0.14%
2021/10/28	0	0.00	1	44.85	44.95	-1	3,580	-0.03%
2021/10/27	1	44.20	0	0.00	44.05	1	3,620	0.03%
2021/10/13	0	0.00	2	40.00	40.00	-2	5,450	-0.04%
2021/10/06	1	42.15	1	42.25	41.40	0	5,988	0.00%
2021/10/04	2	43.50	2	41.58	41.10	0	6,320	0.00%
2021/10/01	0	0.00	1	43.30	42.60	-1	6,446	-0.02%
2021/09/29	5	45.51	0	0.00	44.80	5	7,198	0.07%
2021/09/08	1	50.00	1	49.55	49.30	0	9,789	0.00%
2021/09/06	7	51.94	0	0.00	50.00	7	10,008	0.07%
2021/09/03	0	0.00	1	52.50	52.30	-1	10,054	-0.01%
2021/09/02	6	53.70	3	53.33	52.00	3	10,166	0.03%
2021/09/01	2	53.10	1	53.80	54.00	1	10,233	0.01%
2021/08/27	0	0.00	1	52.40	51.50	-1	10,566	-0.01%
2021/08/26	2	52.05	1	52.10	52.10	1	10,832	0.01%
2021/08/25	0	0.00	2	53.35	53.30	-2	10,896	-0.02%
2021/08/24	1	51.70	3	52.00	51.70	-2	11,038	-0.02%
2021/08/23	0	0.00	2	53.35	53.70	-2	11,095	-0.02%
2021/08/20	1	51.60	1	51.20	51.20	0	11,190	0.00%
2021/08/19	8	51.71	10	51.69	51.00	-2	11,207	-0.02%
2021/08/18	8	53.11	3	53.03	54.20	5	11,280	0.04%
2021/08/16	3	53.43	13	52.85	51.80	-10	11,437	-0.09%
2021/08/13	1	55.10	1	54.50	52.90	0	11,424	0.00%
2021/08/12	1	58.60	2	58.05	57.50	-1	11,334	-0.01%
2021/08/11	9	61.03	5	60.02	58.10	4	11,391	0.04%
2021/08/10	4	63.38	1	63.20	63.20	3	11,389	0.03%
2021/08/09	3	71.90	1.7	70.60	70.20	1.3	11,176	0.01%
2021/08/06	0	0.00	1	73.50	73.50	-1	11,199	-0.01%
2021/08/05	9.3	75.45	8	75.43	75.00	1.3	11,280	0.01%
2021/08/04	2.4	74.42	2	74.55	74.70	0.4	11,241	0.00%
2021/08/03	5	73.00	0	0.00	73.10	5	11,296	0.04%
2021/08/02	2	73.30	5	72.92	73.00	-3	11,473	-0.03%
2021/07/30	1	73.10	0	0.00	71.80	1	11,636	0.01%
2021/07/29	1	73.30	5	73.02	73.90	-4	11,682	-0.03%
2021/07/28	1	71.50	2	72.00	72.00	-1	11,851	-0.01%
2021/07/27	6	77.18	12	74.93	74.00	-6	12,059	-0.05%
2021/07/26	2	75.25	9	75.93	76.70	-7	12,296	-0.06%
2021/07/23	5	73.78	8	74.78	74.70	-3	12,494	-0.02%
2021/07/22	6	74.22	19	75.04	73.90	-13	12,719	-0.10%
2021/07/21	15	72.15	7	73.84	72.30	8	12,787	0.06%
2021/07/20	5	73.04	11	73.16	71.80	-6	13,115	-0.05%
2021/07/16	13	73.66	5	73.58	73.90	8	13,632	0.06%
2021/07/15	4	72.65	0	0.00	72.30	4	13,949	0.03%
2021/07/14	4	73.35	3	73.03	72.80	1	14,706	0.01%
2021/07/13	4	73.33	2	73.30	71.40	2	14,760	0.01%
2021/07/12	20	73.91	1	73.40	74.10	19	14,617	0.13%
2021/07/09	1	70.90	2	71.35	71.00	-1	14,415	-0.01%
2021/07/08	3	74.37	18	74.42	72.80	-15	14,349	-0.10%
2021/07/07	7	76.19	10	74.08	74.00	-3	14,287	-0.02%
2021/07/06	26	77.00	13	76.18	74.50	13	14,083	0.09%
2021/07/05	7	75.57	3	74.47	77.30	4	13,652	0.03%
2021/07/02	3	70.27	3	70.30	70.30	0	13,503	0.00%
2021/07/01	3	69.27	1	68.60	68.70	2	13,427	0.01%
2021/06/30	2	69.75	7	71.03	71.50	-5	13,389	-0.04%
2021/06/29	2	72.95	1	71.30	69.00	1	13,375	0.01%
2021/06/28	22	70.75	31	70.31	71.40	-9	13,009	-0.07%
2021/06/25	14	66.16	14	66.34	66.40	0	12,519	0.00%
2021/06/24	2	63.40	1	63.50	63.50	1	12,178	0.01%
2021/06/23	15	61.12	21	63.40	63.30	-6	12,069	-0.05%
2021/06/22	0	0.00	1	61.40	59.30	-1	11,868	-0.01%
2021/06/21	0	61.40	1	60.60	60.60	-1	11,810	-0.01%
2021/06/18	0	0.00	3	63.10	62.30	-3	11,783	-0.03%
2021/06/17	0	0.00	2	62.75	63.30	-2	11,783	-0.02%
2021/06/16	0	0.00	1	64.30	62.50	-1	11,772	-0.01%
2021/06/15	7	64.80	2	62.80	64.50	5	11,716	0.04%
2021/06/11	0	0.00	4	62.70	62.30	-4	11,580	-0.03%
2021/06/10	0	0.00	3	63.53	63.30	-3	11,550	-0.03%
2021/06/09	3	63.73	3	64.30	62.40	0	11,447	0.00%
2021/06/08	1	63.00	1	62.90	62.90	0	11,373	0.00%
2021/06/07	1	61.80	4	61.90	62.00	-3	11,326	-0.03%
2021/06/04	3	63.57	3	63.70	63.10	0	11,219	0.00%
2021/06/03	2	62.55	8	62.21	62.30	-6	11,029	-0.05%
2021/06/01	19	60.65	24	59.63	59.30	-5	10,752	-0.05%
2021/05/31	5	58.30	1	59.30	58.30	4	10,601	0.04%
2021/05/26	7	55.31	4	55.38	55.00	3	10,541	0.03%
2021/05/25	9	55.50	6	56.43	56.60	3	10,559	0.03%
2021/05/24	2	52.00	0	0.00	52.80	2	10,801	0.02%
2021/05/21	1	50.40	1	50.30	50.10	0	10,990	0.00%
2021/05/20	21	49.57	22	48.00	47.95	-1	11,014	-0.01%
2021/05/19	9	47.99	9	47.07	48.15	0	11,109	0.00%
2021/05/18	2	46.45	0	0.00	48.35	2	11,189	0.02%
2021/05/17	1	44.20	6	46.14	44.20	-5	11,145	-0.04%
2021/05/14	6	52.62	8	50.69	49.10	-2	11,160	-0.02%
2021/05/13	1	48.35	1	49.25	50.00	0	11,209	0.00%
2021/05/12	2	54.35	15	52.98	52.10	-13	11,088	-0.12%
2021/05/11	15	59.68	15	59.87	57.40	0	10,961	0.00%
2021/05/10	16	63.56	4	63.33	63.70	12	10,811	0.11%
2021/05/07	3	61.37	8	61.80	62.70	-5	10,631	-0.05%
2021/05/06	12	59.50	7	58.56	58.90	5	10,447	0.05%
2021/05/05	7	60.23	19	60.00	58.60	-12	10,340	-0.12%
2021/05/04	14	58.89	24	57.99	58.20	-10	10,195	-0.10%
2021/05/03	47	69.67	17	67.40	62.50	30	9,945	0.30%
2021/04/29	86	68.87	75	69.71	68.80	11	9,505	0.12%
2021/04/28	44	69.65	38	70.28	66.20	6	9,183	0.07%
2021/04/27	23	71.57	13	70.23	68.50	10	8,863	0.11%
2021/04/26	8	66.39	7	66.66	66.90	1	8,441	0.01%
2021/04/23	13	59.41	7	58.06	60.90	6	8,004	0.07%
2021/04/22	8	60.89	5	57.16	55.40	3	7,791	0.04%
2021/04/21	2	58.60	4	58.88	59.70	-2	7,564	-0.03%
2021/04/20	35	59.04	46	58.20	57.00	-11	7,334	-0.15%
2021/04/19	1	54.70	9	55.36	54.30	-8	7,020	-0.11%
2021/04/16	0	0.00	1	53.60	53.80	-1	6,976	-0.01%
2021/04/15	5	52.78	0	0.00	52.70	5	7,187	0.07%
2021/04/14	1	50.30	3	51.90	52.10	-2	7,431	-0.03%
2021/04/13	1	53.00	0	0.00	51.10	1	7,575	0.01%
2021/04/09	1	53.60	0	0.00	53.50	1	7,943	0.01%
2021/04/08	6	53.10	17	53.00	52.80	-11	8,433	-0.13%
2021/04/07	0	0.00	15.1	53.23	53.20	-15.1	8,810	-0.17%
2021/04/06	4	54.45	4	55.03	54.40	0	9,015	0.00%
2021/04/01	34	53.18	37	54.35	52.80	-3	9,230	-0.03%
2021/03/31	0.1	51.80	2	51.30	51.90	-1.9	9,286	-0.02%
2021/03/30	20	51.77	0	0.00	51.20	20	9,457	0.21%
2021/03/29	5	50.90	5	51.90	51.70	0	9,460	0.00%
2021/03/24	1	48.50	0	0.00	48.30	1	9,435	0.01%
2021/03/22	0	0.00	2	49.35	48.70	-2	9,591	-0.02%
2021/03/19	3	49.80	41	49.80	49.85	-38	9,678	-0.39%
2021/03/18	10	51.70	2	51.95	50.90	8	9,784	0.08%
2021/03/17	0	0.00	13	51.28	51.30	-13	10,056	-0.13%
2021/03/16	4	51.48	13	52.37	52.00	-9	10,324	-0.09%
2021/03/12	10	51.60	3	51.40	51.20	7	10,354	0.07%
2021/03/11	6	51.40	6	51.80	52.20	0	10,462	0.00%
2021/03/10	2	50.50	0	0.00	50.60	2	10,619	0.02%
2021/03/09	10	48.98	7	48.75	49.60	3	10,816	0.03%
2021/03/08	11	49.22	20	48.65	48.55	-9	11,086	-0.08%
2021/03/05	0	0.00	21	48.75	48.60	-21	11,074	-0.19%
2021/03/03	1	51.00	2	51.10	51.20	-1	10,972	-0.01%
2021/03/02	0	53.60	2	54.20	52.10	-2	10,902	-0.02%
2021/02/26	25	51.42	15	51.14	51.80	10	10,773	0.09%
2021/02/25	7	53.16	5	52.86	52.30	2	10,684	0.02%
2021/02/24	59	55.65	35	55.39	52.80	24	10,557	0.23%
2021/02/23	2	55.70	15	56.05	56.80	-13	10,123	-0.13%
2021/02/22	0	0.00	10	54.07	54.50	-10	9,802	-0.10%
2021/02/19	7	52.77	9	52.46	52.80	-2	9,634	-0.02%
2021/02/18	56	50.91	12	51.28	50.90	44	9,447	0.47%
2021/02/17	21	49.97	19	49.58	49.65	2	9,254	0.02%
2021/02/05	15	48.99	1	49.20	48.50	14	9,157	0.15%
2021/02/04	16	49.36	22	48.67	49.00	-6	9,068	-0.07%
2021/02/03	15	46.83	0	0.00	46.50	15	8,884	0.17%
2021/02/02	0	0.00	2	46.60	46.70	-2	8,850	-0.02%
2021/01/28	4	46.00	1	45.30	45.20	3	8,708	0.03%
2021/01/27	5	46.78	1	47.35	46.90	4	8,667	0.05%
2021/01/26	0	0.00	1	47.80	46.40	-1	8,582	-0.01%
2021/01/25	5	46.68	1	47.15	47.00	4	8,445	0.05%
2021/01/22	5	45.26	3	45.10	45.15	2	8,317	0.02%
2021/01/21	3	46.20	1	44.00	44.20	2	8,227	0.02%
2021/01/20	0	0.00	1	46.30	46.30	-1	8,101	-0.01%
2021/01/19	0	0.00	1	48.85	48.80	-1	7,995	-0.01%
2021/01/18	3	48.93	7	49.33	48.80	-4	7,898	-0.05%
2021/01/15	1	51.00	24	50.65	50.90	-23	7,803	-0.29%
2021/01/14	4	51.20	2	50.28	51.30	2	7,666	0.03%
2021/01/13	4	52.70	1	52.30	51.90	3	7,479	0.04%
2021/01/12	29	55.15	8	51.40	51.40	21	7,251	0.29%
2021/01/11	5	54.36	1	55.40	55.40	4	6,715	0.06%
2021/01/08	7	50.40	11	51.24	50.40	-4	6,537	-0.06%
2021/01/07	17	50.48	2	51.10	50.00	15	6,244	0.24%
2021/01/06	10	49.64	34	49.32	47.80	-24	5,954	-0.40%
2021/01/05	2	49.93	7	49.87	49.60	-5	5,746	-0.09%
2021/01/04	6	51.60	20	50.58	49.50	-14	5,595	-0.25%
2020/12/31	30	49.78	26	49.99	50.40	4	5,227	0.08%
2020/12/30	36	48.29	4.1	47.46	47.60	31.9	4,637	0.69%
2020/12/29	20.1	45.51	11	44.69	45.00	9.1	4,213	0.21%
2020/12/28	36.1	46.13	56.2	46.82	47.20	-20.2	3,919	-0.51%
2020/12/25	52.1	42.37	7	42.87	42.95	45.1	3,516	1.28%
2020/12/24	5.1	40.52	13	40.60	40.90	-7.9	3,227	-0.24%
2020/12/23	2	38.40	24	37.72	38.60	-22	3,014	-0.73%
2020/12/22	1	37.05	0	0.00	36.50	1	2,975	0.03%
2020/12/21	2	37.25	1	37.95	37.40	1	2,946	0.03%
2020/12/18	1	38.25	1	38.05	38.00	0	2,921	0.00%
2020/12/17	14	39.10	4	39.33	38.55	10	2,893	0.35%
2020/12/15	2	38.40	0	0.00	37.50	2	2,709	0.07%
2020/12/14	4	40.31	12	40.33	40.10	-8	2,581	-0.31%
2020/12/11	8	40.19	4	40.58	42.00	4	2,433	0.16%
2020/12/10	15	39.30	19	39.69	39.40	-4	2,129	-0.19%
2020/12/09	8	38.19	31	38.27	38.10	-23	1,817	-1.27%
2020/12/08	3	38.32	0	0.00	38.45	3	1,752	0.17%
2020/12/07	8	39.22	9	39.48	39.00	-1	1,717	-0.06%
2020/12/04	2	38.15	1	37.45	38.05	1	1,557	0.06%
2020/12/03	30	37.12	5	36.81	36.50	25	1,347	1.85%
2020/12/01	5	34.04	0	0.00	34.25	5	807	0.62%
2020/11/18	0	0.00	1	30.10	30.05	-1	815	-0.12%
2020/11/13	1	29.95	0	0.00	30.40	1	937	0.11%
2020/10/28	1	33.65	0	0.00	33.40	1	1,282	0.08%
2020/09/23	1	36.80	0	0.00	35.90	1	2,732	0.04%
2020/09/15	0	0.00	1	37.80	37.15	-1	2,779	-0.04%
2020/09/10	3	37.15	7	37.04	36.70	-4	2,801	-0.14%
2020/09/07	0	0.00	10	36.60	36.05	-10	2,859	-0.35%
2020/09/02	0	0.00	5	36.40	35.80	-5	3,007	-0.17%
2020/09/01	0	0.00	12	36.29	36.20	-12	3,096	-0.39%
2020/08/25	0	0.00	2	36.60	36.80	-2	3,622	-0.06%
2020/08/21	2	35.20	0	0.00	34.85	2	3,730	0.05%
2020/08/20	5	34.20	0	0.00	34.60	5	3,913	0.13%
2020/08/19	5	35.40	0	0.00	35.45	5	3,912	0.13%
2020/08/18	5	37.50	0	0.00	37.45	5	3,872	0.13%
2020/08/14	10	38.50	0	0.00	38.50	10	3,923	0.25%
2020/08/12	5	38.95	0	0.00	39.70	5	4,010	0.12%
2020/08/11	10	39.40	0	0.00	39.10	10	4,037	0.25%
2020/08/06	0	0.00	4	41.35	41.75	-4	4,090	-0.10%
2020/08/05	0	0.00	1	40.95	41.05	-1	4,118	-0.02%
2020/08/03	0	0.00	1	41.75	41.50	-1	4,301	-0.02%
2020/07/31	1	42.30	1	42.00	42.20	0	4,338	0.00%
2020/07/30	3	41.78	4	41.88	42.30	-1	4,369	-0.02%
2020/07/28	0	0.00	1	38.80	38.70	-1	4,379	-0.02%
2020/07/24	1	41.80	1	40.70	40.45	0	4,924	0.00%
2020/07/23	3	41.77	1	41.45	41.40	2	4,994	0.04%
2020/07/22	2	42.50	5	41.95	41.80	-3	5,060	-0.06%
2020/07/21	0	0.00	1	41.25	41.45	-1	5,110	-0.02%
2020/07/20	1	40.95	0	0.00	40.80	1	5,230	0.02%
2020/07/17	7	40.24	0	0.00	39.80	7	5,284	0.13%
2020/07/15	0	0.00	15	42.69	40.75	-15	5,505	-0.27%
2020/07/14	16	43.28	19	43.01	42.65	-3	5,430	-0.06%
2020/07/13	0	0.00	10	42.65	42.65	-10	5,121	-0.20%
2020/07/10	0	0.00	11	39.25	38.80	-11	4,972	-0.22%
2020/07/09	0	0.00	25	39.99	39.50	-25	5,068	-0.49%
2020/07/07	1	39.65	0	0.00	39.35	1	5,120	0.02%
2020/07/03	10	38.80	0	0.00	38.80	10	5,355	0.19%
2020/07/01	6	39.08	0	0.00	39.00	6	5,689	0.11%
2020/06/30	0	0.00	1	38.95	38.70	-1	5,762	-0.02%
2020/06/29	1	38.15	0	0.00	38.15	1	5,952	0.02%
2020/06/17	4	39.64	5.1	39.41	39.40	-1.1	6,204	-0.02%
2020/06/12	16	38.25	1	38.30	39.50	15	6,551	0.23%
2020/06/11	7	39.72	5	39.64	39.10	2	6,634	0.03%
2020/06/10	15	41.47	9	40.92	40.90	6	6,713	0.09%
2020/06/09	1	41.90	0	0.00	41.55	1	6,838	0.01%
2020/06/08	2	42.20	10	41.70	41.35	-8	6,938	-0.12%
2020/06/04	7	41.73	2	40.95	40.90	5	6,998	0.07%
2020/06/03	5	42.85	2	42.35	42.90	3	6,893	0.04%
2020/06/02	3	42.35	0	0.00	42.25	3	6,858	0.04%
2020/06/01	3	41.95	8	41.54	41.75	-5	6,965	-0.07%
2020/05/29	5	40.40	7	40.86	40.90	-2	7,018	-0.03%
2020/05/28	2	42.45	4	42.38	40.50	-2	7,155	-0.03%
2020/05/27	7	42.16	2	42.00	42.05	5	7,191	0.07%
2020/05/26	2	41.55	19	41.36	41.05	-17	7,331	-0.23%
2020/05/25	6	40.40	1	40.90	40.90	5	7,350	0.07%
2020/05/22	12	41.63	15	41.43	40.80	-3	7,432	-0.04%
2020/05/21	5	40.90	1	40.65	40.70	4	7,498	0.05%
2020/05/20	14	40.92	17	41.09	40.90	-3	7,514	-0.04%
2020/05/19	5	39.45	0	0.00	39.45	5	7,609	0.07%
2020/05/15	6	38.08	3	39.03	37.85	3	7,715	0.04%
2020/05/14	7	39.55	1	40.70	38.50	6	7,924	0.08%
2020/05/13	1	40.40	20	40.71	40.70	-19	8,068	-0.24%
2020/05/12	7	40.90	42	40.67	40.65	-35	8,138	-0.43%
2020/05/11	10	42.17	17	41.50	41.25	-7	8,125	-0.09%
2020/05/08	2	42.88	2	42.88	42.85	0	8,055	0.00%
2020/05/07	2	42.13	1	41.85	42.00	1	7,952	0.01%
2020/05/06	5	42.40	5	41.60	41.40	0	8,021	0.00%
2020/05/05	5	41.80	1	41.90	41.25	4	7,967	0.05%
2020/05/04	8	40.39	20	40.53	41.00	-12	8,032	-0.15%
2020/04/30	0	0.00	6	42.60	41.50	-6	8,009	-0.07%
2020/04/29	9	43.34	41	43.42	42.10	-32	8,008	-0.40%
2020/04/28	0	0.00	2	41.70	41.60	-2	7,605	-0.03%
2020/04/27	1	41.65	0	0.00	42.30	1	7,532	0.01%
2020/04/24	13	41.85	0	0.00	41.10	13	7,577	0.17%
2020/04/23	1	41.90	2	41.65	42.00	-1	7,618	-0.01%
2020/04/22	0	0.00	4	40.65	40.85	-4	7,550	-0.05%
2020/04/21	7	41.08	20	40.73	39.60	-13	7,471	-0.17%
2020/04/20	6	40.75	17	40.64	40.60	-11	7,323	-0.15%
2020/04/17	6	39.96	9	40.33	39.50	-3	7,215	-0.04%
2020/04/16	10	40.38	4	40.85	40.15	6	7,152	0.08%
2020/04/15	8	40.37	0	0.00	40.10	8	7,102	0.11%
2020/04/14	5	41.06	0	0.00	40.35	5	7,053	0.07%
2020/04/13	1	39.95	1	39.70	38.65	0	6,936	0.00%
2020/04/10	5	39.88	1	39.45	39.45	4	6,900	0.06%
2020/04/09	5	40.72	7	39.51	38.70	-2	6,832	-0.03%
2020/04/08	20	40.09	9	40.22	40.55	11	6,738	0.16%
2020/04/07	12	38.43	12	38.93	39.40	0	6,561	0.00%
2020/04/06	5	35.26	19	35.09	36.65	-14	6,346	-0.22%
2020/04/01	3	33.08	8	33.59	33.35	-5	6,205	-0.08%
2020/03/31	9	33.78	3	34.50	33.20	6	6,118	0.10%
2020/03/30	32	32.49	26	32.63	32.85	6	5,954	0.10%
2020/03/27	0	0.00	15	34.75	34.75	-15	5,823	-0.26%
2020/03/20	4	27.38	8	27.21	25.80	-4	5,810	-0.07%
2020/03/19	13	26.61	0	0.00	26.45	13	5,691	0.23%
2020/03/18	25	30.54	13	30.58	29.35	12	5,764	0.21%
2020/03/17	23	33.46	10	34.12	32.60	13	5,749	0.23%
2020/03/16	4	38.23	2	40.40	36.20	2	5,824	0.03%
2020/03/13	16	39.33	3	39.17	40.20	13	5,759	0.23%
2020/03/12	16	41.99	9	42.06	42.00	7	5,582	0.13%
2020/03/11	7	44.48	1	43.25	42.95	6	5,422	0.11%
2020/03/10	7	43.56	2	45.00	46.20	5	5,315	0.09%
2020/03/09	10	45.32	3	47.13	43.90	7	5,190	0.13%
2020/03/06	8	46.88	9	46.81	46.50	-1	5,084	-0.02%
2020/03/05	4	46.26	11	47.44	47.10	-7	4,993	-0.14%
2020/03/04	30	44.83	1	44.65	45.90	29	4,785	0.61%
2020/03/03	3	44.40	42	44.73	43.85	-39	4,664	-0.84%
2020/03/02	52	42.85	13	43.08	43.25	39	4,494	0.87%
2020/02/27	11	41.97	3	45.00	40.35	8	4,322	0.19%
2020/02/26	13	42.15	2	42.05	41.65	11	3,983	0.28%
2020/02/25	0	0.00	7	42.30	42.05	-7	3,899	-0.18%
2020/02/24	6	41.35	9	41.63	41.50	-3	3,772	-0.08%
2020/02/21	2	40.38	2	40.23	40.50	0	3,605	0.00%
2020/02/20	16	41.16	6	40.87	40.00	10	3,538	0.28%
2020/02/19	1	39.20	0	0.00	39.30	1	3,318	0.03%
2020/02/18	2	38.75	0	0.00	38.50	2	3,243	0.06%
2020/02/17	9	38.83	4	39.31	38.55	5	3,125	0.16%
2020/02/14	17	37.02	24	37.54	38.90	-7	2,867	-0.24%
2020/02/13	7	35.60	0	0.00	35.40	7	2,648	0.26%
2020/02/11	3	34.85	0	0.00	34.85	3	2,485	0.12%
2020/02/10	2	34.75	0	0.00	34.20	2	2,454	0.08%
2020/02/07	1	35.45	2	36.28	34.70	-1	2,413	-0.04%
2020/02/06	3	36.65	1	36.25	36.20	2	2,273	0.09%
2020/02/05	6	37.10	0	0.00	36.20	6	2,219	0.27%
2020/02/04	5	36.40	0	0.00	36.55	5	2,077	0.24%
2020/02/03	3	36.47	0	0.00	37.00	3	2,012	0.15%
2020/01/31	2	35.23	0	0.00	35.65	2	1,885	0.11%
2020/01/30	2	33.50	0	0.00	33.30	2	1,797	0.11%
2020/01/20	15	37.15	18	36.39	37.00	-3	1,741	-0.17%
2020/01/17	1	35.00	2	35.75	35.75	-1	1,597	-0.06%
2020/01/16	3	33.67	5	32.58	33.85	-2	1,431	-0.14%
2020/01/15	0	0.00	1	31.75	31.65	-1	1,336	-0.07%
2020/01/14	5	31.50	14	31.58	31.90	-9	1,321	-0.68%
2020/01/13	1	30.70	0	0.00	31.00	1	1,251	0.08%
2020/01/10	0	0.00	30	30.30	30.20	-30	1,238	-2.42%
2020/01/06	5	30.24	0	0.00	30.10	5	1,203	0.42%
2020/01/03	1	30.40	9	30.28	30.60	-8	1,196	-0.67%
2020/01/02	30	31.20	2	31.38	31.20	28	1,182	2.37%
2019/12/27	1	30.20	0	0.00	30.20	1	1,134	0.09%
2019/12/26	3	30.55	0	0.00	30.50	3	1,128	0.27%
2019/12/24	1	30.15	3	30.30	30.95	-2	1,080	-0.19%
2019/12/23	0	0.00	1	30.55	30.55	-1	1,073	-0.09%
2019/12/20	2	29.95	0	0.00	30.25	2	1,059	0.19%
2019/12/19	9	30.75	1	31.15	30.55	8	1,041	0.77%
2019/12/18	2	30.40	0	0.00	30.00	2	995	0.20%
2019/12/17	2	30.40	4	30.80	30.40	-2	956	-0.21%
2019/12/16	6	32.77	1	32.15	32.35	5	875	0.57%
2019/12/13	0	0.00	6	31.22	31.50	-6	744	-0.81%
2019/12/12	3	31.10	1	31.00	30.50	2	643	0.31%
2019/12/11	3	31.85	3	31.80	32.10	0	519	0.00%
2019/11/04	4	25.10	0	0.00	25.00	4	352	1.14%
2019/10/18	0	0.00	2	23.30	23.40	-2	436	-0.46%
2019/10/14	0	0.00	1	22.80	22.90	-1	472	-0.21%
2019/10/08	1	22.50	0	0.00	22.45	1	510	0.20%
2019/08/14	1	24.55	0	0.00	24.50	1	463	0.22%
2019/07/26	1	29.50	10	29.50	29.35	-9	316	-2.84%
2019/07/24	6	29.32	0	0.00	28.95	6	287	2.09%
2019/07/23	4	29.20	0	0.00	29.00	4	279	1.43%
2019/07/11	2	28.60	0	0.00	28.60	2	195	1.02%
2019/03/26	0	0.00	1	28.90	28.85	-1	724	-0.14%
2019/03/25	1	28.15	0	0.00	28.15	1	712	0.14%
2019/02/26	0	0.00	3	27.30	27.35	-3	694	-0.43%
2019/02/25	0	0.00	2	27.65	27.70	-2	687	-0.29%
2019/02/21	5	29.20	0	0.00	28.45	5	671	0.74%
2019/02/20	0	0.00	5	28.00	28.50	-5	657	-0.76%
2019/02/19	5	27.15	10	26.60	29.00	-5	630	-0.79%
2019/02/18	10	26.35	0	0.00	26.50	10	588	1.70%
2019/01/17	1	27.85	0	0.00	27.20	1	480	0.21%