• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.95%
  • 成交量
    4,590張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11197.202296.6295.50-213,592-0.59%
2024/12/1000.00289.8091.00-23,554-0.06%
2024/12/091190.3800.0092.80113,6120.30%
2024/12/06193.80195.2095.0003,6240.00%
2024/12/051394.84294.9095.00113,6580.30%
2024/12/04396.232096.3696.50-173,769-0.45%
2024/12/03296.90296.8097.1003,7590.00%
2024/12/022890.901190.9091.30173,6540.47%
2024/11/29389.92490.0388.00-13,569-0.03%
2024/11/2834.1103.3128100.9790.506.13,3590.18%
2024/11/27295.60595.76100.50-33,041-0.10%
2024/11/26292.35192.4091.4012,9180.03%
2024/11/25292.20391.8790.80-12,865-0.03%
2024/11/22192.80192.2093.2002,8000.00%
2024/11/21288.80390.2388.60-12,736-0.04%
2024/11/20185.0000.0083.9012,6540.04%
2024/11/1900.00184.6083.90-12,621-0.04%
2024/11/18278.55182.0077.0012,5840.04%
2024/11/15285.40184.6082.8012,5550.04%
2024/11/1400.00181.7082.00-12,514-0.04%
2024/11/13183.70284.9083.10-12,501-0.04%
2024/11/12487.05484.5084.5002,4860.00%
2024/11/11187.40083.2087.0012,4360.04%
2024/11/08584.74583.8085.4002,3970.00%
2024/11/07282.80283.1583.9002,3510.00%
2024/11/06282.30181.6081.0012,2980.04%
2024/11/05176.60176.7076.6002,2330.00%
2024/11/0400.00377.0776.00-32,222-0.13%
2024/11/0100.00172.7072.70-12,196-0.05%
2024/10/29178.00176.0075.8002,1770.00%
2024/10/28178.50175.8077.5002,1650.00%
2024/10/2500.00180.7078.90-12,137-0.05%
2024/10/24179.8000.0079.8012,1220.05%
2024/10/23183.50382.2082.20-22,102-0.10%
2024/10/18281.25180.9081.5012,0510.05%
2024/10/17382.03384.0080.7002,0260.00%
2024/10/1600.00084.0083.6001,9880.00%
2024/10/152687.542182.1782.5051,9500.26%
2024/10/14281.60985.9386.60-71,847-0.38%
2024/10/11686.38686.8085.5001,7750.00%
2024/10/091190.06889.4688.1031,6870.18%
2024/10/08186.20090.4091.6011,4870.07%
2024/10/07581.62980.6983.30-41,343-0.30%
2024/10/042378.972175.9175.8021,2680.16%
2024/10/011777.891379.9279.6041,1510.35%
2024/09/30372.372371.6276.80-20882-2.27%
2024/09/2700.00466.6869.90-4772-0.52%
2024/09/26268.15168.8065.3017490.13%
2024/09/25369.30369.2369.2007370.00%
2024/09/24669.18267.1067.0047130.56%
2024/09/23169.3000.0070.0016760.15%
2024/09/1300.00167.8066.00-1721-0.14%
2024/09/11369.00269.0068.8016890.15%
2024/09/10170.7000.0067.3016500.15%
2024/09/0600.00073.9069.8005120.00%
2024/09/052671.00670.5371.70204274.67%
2024/09/04263.00963.4167.20-7280-2.50%
2024/09/0200.00055.0055.6002120.00%
2024/07/1900.001557.4357.40-15245-6.11%
2024/07/1600.00359.4059.40-3241-1.24%
2024/07/10362.03162.5061.2022430.82%
2024/06/26163.0000.0062.5012430.41%
2024/06/2100.00164.6064.60-1161-0.62%
2024/05/31162.80462.6063.50-3204-1.47%
2024/05/28465.0000.0064.6042071.93%
2024/05/0700.00065.3066.1001820.00%
2024/04/15265.2500.0064.6021581.26%
2024/04/1200.00063.5063.3001530.00%
2024/04/02063.8000.0060.2001550.00%
2024/03/18063.9000.0063.1001430.00%
2024/03/12870.6500.0068.0081206.62%
2024/03/11565.1000.0068.705955.22%
2024/03/08064.3000.0062.500870.00%
2024/03/06063.0000.0063.200820.00%
2024/03/0400.00160.1059.20-182-1.22%
2024/01/19156.6000.0057.101981.02%
2024/01/1800.00156.6056.70-198-1.01%
2024/01/04162.2000.0062.801931.07%
2024/01/03162.0000.0062.901931.07%
2024/01/02163.1000.0063.001921.09%
2023/12/29263.4000.0063.702912.17%
2023/12/08163.1000.0062.801781.28%
2023/12/0700.00163.3063.40-178-1.28%
2023/12/04165.3000.0063.901821.21%
2023/11/23158.7000.0058.701611.63%
2023/08/14055.0000.0055.900990.00%
2023/07/2500.00057.3057.3001400.00%
2023/07/19158.0000.0057.2011550.64%
2023/05/1200.00055.8055.4005040.00%
2023/05/0300.00165.2065.00-1487-0.21%
2023/05/0200.00164.7064.30-1481-0.21%
2023/04/25265.0000.0061.8024570.44%
2023/04/18072.9000.0070.3004180.00%
2023/04/06370.80369.8069.6002640.00%
2023/03/3100.00270.9070.70-2252-0.79%
2023/03/30269.8000.0069.8022300.87%
2023/03/29370.80367.9069.0002090.00%
2023/03/28568.02565.1668.0001680.00%
2023/03/27264.60267.8067.7001370.00%
2023/02/2000.00057.0057.400720.00%
2023/02/08057.7000.0058.300750.00%
2022/07/19068.0000.0067.3001580.00%
2022/07/18068.1000.0067.6001580.00%
2022/05/23078.0000.0078.1003320.00%
2022/05/1600.00079.4078.9003250.00%
2022/05/0400.00076.6078.4003140.00%
2022/04/2900.00073.0074.5003110.00%
2022/04/22075.6500.0075.1003130.00%
2022/04/21075.8000.0075.9003150.00%
2022/04/20075.4000.0075.3003140.00%
2022/03/2900.00380.1379.40-3320-0.94%
2022/03/28277.9000.0081.0023110.64%
2022/03/25179.2000.0079.6012960.34%
2022/01/0300.00270.4070.00-2928-0.22%
2021/12/28169.3000.0069.9019350.11%
2021/12/27168.3000.0068.6019320.11%
2021/11/2200.00181.8082.00-1797-0.13%
2021/11/19184.0000.0082.3017890.13%
2021/11/1800.00183.8083.30-1773-0.13%
2021/11/17187.60486.9087.00-3755-0.40%
2021/11/16285.60284.7085.1007200.00%
2021/11/15179.5000.0080.5016470.15%
2021/11/08273.2000.0073.5024830.41%
2021/11/04171.7000.0074.0014870.21%
2021/11/0200.00772.7670.80-7472-1.48%
2021/10/26176.60174.8074.6003960.00%
2021/10/25475.48772.9374.70-3365-0.82%
2021/10/21270.70267.7067.8002610.00%
2021/10/20169.50169.3068.9002550.00%
2021/10/19170.80169.1069.3002550.00%
2021/10/15166.70166.9067.3002500.00%
2021/10/13266.30264.2065.4002460.00%
2021/09/27161.2000.0061.0012100.48%
2021/09/24160.4000.0060.5012090.48%
2021/09/23260.2000.0060.2022060.97%
2021/09/17157.7000.0058.2012030.49%
2021/09/15256.9500.0057.1022030.98%
2021/09/14157.6000.0058.1012020.50%
2021/09/09257.2500.0057.0022010.99%
2021/08/3000.000.157.6057.50-0.1187-0.06%
2021/08/270.158.6000.0058.600.11860.06%
2021/04/07058.1000.0059.6002330.00%
2021/02/2600.00153.0052.80-1155-0.65%
2021/02/19151.4000.0052.3011480.67%
2021/01/12158.70158.0055.1001020.00%
2020/08/1800.00148.9048.70-1107-0.93%
2020/08/1700.00148.4048.60-1120-0.83%
2020/05/1800.00156.1056.00-1200-0.50%
2020/05/12151.6000.0051.9011720.58%
2020/03/2400.00235.6536.50-2190-1.05%
2020/03/12142.85142.8542.9001740.00%
2020/03/11147.80148.3047.6001610.00%
2019/12/3000.00164.9064.50-1274-0.36%
2019/12/25165.6000.0065.6012690.37%
2019/12/24165.30165.0065.5002670.00%
2019/11/07268.0000.0068.2023960.50%
2019/11/0400.00171.9070.10-1377-0.26%
2019/11/01169.8000.0069.9013470.29%
2019/10/3000.00269.6568.40-2338-0.59%
2019/10/1400.00164.7064.90-1342-0.29%
2019/10/07163.3000.0063.1013370.30%
2019/09/2400.00166.7065.70-1349-0.29%
2019/09/1900.00167.4067.40-1350-0.29%
2019/09/18267.90667.4767.60-4348-1.15%
2019/09/17365.60365.2065.1003320.00%
2019/09/12166.50366.1366.60-2331-0.60%
2019/09/11166.3000.0065.1013290.30%
2019/09/09167.80368.6768.50-2319-0.63%
2019/09/06973.84372.2072.5063002.00%
2019/09/05471.6000.0072.8042501.60%
2019/04/2500.00265.1566.00-2586-0.34%
2019/04/2400.00165.4065.40-1592-0.17%
2019/04/23266.60267.7066.1005950.00%
2019/04/22266.40267.4066.4005990.00%
2019/04/19266.60267.8066.8006040.00%
2019/04/18369.0700.0067.0036040.50%
2019/03/28065.5000.0065.1006630.00%
2019/03/27164.40164.6067.0006440.00%
2019/03/2500.00161.8061.80-1648-0.15%
2019/03/2100.00162.9063.30-1702-0.14%
2019/03/2000.00063.6063.700712-0.01%
2019/03/1900.00162.8062.30-1713-0.14%
2019/03/18161.5000.0062.6017090.14%
2019/03/1100.001060.5561.20-10710-1.41%
2019/03/0700.00160.5060.10-1711-0.14%
2019/03/04164.4000.0064.7017470.13%
2019/02/26161.30261.8061.90-1753-0.13%
2019/02/25163.3000.0062.6017490.13%
2019/02/20164.00164.6063.9007500.00%
2019/02/19165.00264.9064.80-1734-0.14%
2019/02/181062.3000.0064.30107021.42%
2019/02/1400.00155.0057.50-1649-0.15%
2019/02/1300.00152.3052.30-1630-0.16%
2019/01/25151.40150.9050.9006200.00%
2019/01/2100.00150.3050.00-1615-0.16%
2019/01/16150.9000.0049.9016130.16%
2019/01/1100.00149.3048.45-1597-0.17%
2019/01/07151.3000.0050.2015790.17%
2019/01/03255.6000.0054.2025610.36%
2019/01/0200.00157.3056.00-1543-0.18%
2018/12/28255.00354.5054.90-1523-0.19%
2018/12/2700.00155.9054.30-1518-0.19%
2018/12/2600.00355.3352.10-3491-0.61%
2018/12/24453.3000.0052.3044560.88%
2018/12/21151.8000.0051.8014510.22%
2018/12/2000.00153.0052.30-1446-0.22%
2018/12/18152.0000.0052.0014250.24%
2018/12/17155.6000.0055.1014130.24%
2018/12/12148.60148.9049.0003580.00%
2018/11/2800.00149.7549.75-1310-0.32%
2018/11/22044.0000.0041.9502500.00%
2018/10/31044.2000.0044.2002100.00%
2018/09/2000.00360.1759.40-3231-1.30%
2018/09/19462.50163.2060.1032301.30%
2018/09/1800.00158.5058.50-1216-0.46%
2018/09/1400.00252.7053.00-2208-0.96%
2018/09/13151.2000.0051.1012070.48%
2018/09/11252.2000.0051.9022070.97%
2018/07/31175.7000.0075.6013180.31%
2018/07/18178.8000.0077.8013320.30%
2018/06/2000.00282.8583.00-2425-0.47%
2018/06/19284.8000.0085.0024310.46%
2018/06/15486.00486.5084.7004320.00%
2018/05/29192.0000.0092.1014380.23%
2018/05/2500.00191.1091.00-1424-0.24%
2018/05/24190.0000.0089.9014240.24%
2018/05/23289.00189.3089.1014330.23%
2018/05/22191.0000.0091.1014340.23%
2018/05/2100.00190.2088.20-1432-0.23%
2018/05/10183.0000.0084.6014950.20%
2018/05/0900.00184.5085.30-1516-0.19%
2018/04/2700.00181.4079.00-1604-0.17%
2018/04/24184.9000.0083.2016200.16%
2018/04/1900.00187.5088.20-1655-0.15%
2018/04/17190.2000.0090.2016690.15%
2018/04/0200.00197.3096.40-1829-0.12%
2018/03/31195.5000.0095.1018440.12%
2018/03/29195.00196.8095.1009050.00%
2018/03/1400.00193.4093.40-11,497-0.07%
2018/03/13199.0000.0095.8011,4950.07%
2018/03/12293.50293.6094.5001,4790.00%
2018/03/07088.5000.0088.7001,5260.00%
2018/02/06198.7000.0092.7011,6190.06%
2018/02/023112.003108.50109.0001,5860.00%
2018/02/012113.502110.75110.0001,5760.00%
2018/01/311109.001108.00112.0001,5500.00%
2018/01/2400.001105.00105.00-11,471-0.07%
2018/01/192105.501105.00105.0011,4450.07%
2018/01/171106.501105.50106.0001,4290.00%
2018/01/161108.5000.00108.0011,4190.07%
2018/01/125109.206108.00107.50-11,389-0.07%
2018/01/1000.002104.75107.00-21,361-0.15%
2018/01/095104.303104.00104.0021,3470.15%
2018/01/081107.0000.00107.0011,3320.08%
2018/01/0410112.5011112.50115.00-11,286-0.08%
2018/01/031109.001110.00111.5001,2660.00%
2018/01/022106.251106.00106.0011,2390.08%
IET-KY 相關文章