亞泰 (4974)-富邦-三重券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
97.1
漲跌
▲1.0
漲幅
+1.04%
成交量
1,439張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	96.67	0	0.00	97.10	3	2,340	0.13%
2024/10/29	0	0.00	2	97.10	96.10	-2	2,320	-0.09%
2024/10/18	0	0.00	3	95.90	95.50	-3	2,254	-0.13%
2024/10/09	2	97.80	0	0.00	97.80	2	2,281	0.09%
2024/10/08	1	97.00	2	96.45	99.00	-1	2,266	-0.04%
2024/10/07	2	99.85	0	0.00	98.40	2	2,250	0.09%
2024/10/04	0	0.00	5	98.20	97.20	-5	2,225	-0.22%
2024/10/01	8	100.00	1	102.50	99.40	7	2,199	0.32%
2024/09/25	0	0.00	1	107.00	108.50	-1	2,089	-0.05%
2024/09/24	5	110.20	4	111.00	106.00	1	2,049	0.05%
2024/09/23	0.5	108.50	0	107.50	108.00	0.5	1,973	0.02%
2024/09/20	11	113.32	11	109.41	108.50	0	1,941	0.00%
2024/09/19	2	112.50	4.1	108.59	108.50	-2.1	1,847	-0.11%
2024/09/18	2.1	111.94	1	109.04	109.00	1.1	1,778	0.06%
2024/09/16	3	117.50	4.1	116.75	115.00	-1.1	1,707	-0.06%
2024/09/13	1.1	118.17	1.5	116.00	121.00	-0.4	1,561	-0.03%
2024/09/12	4	113.50	9	111.83	110.00	-5	1,419	-0.35%
2024/09/11	11.1	111.50	15	109.63	107.50	-3.9	1,301	-0.30%
2024/09/10	21	107.24	18.4	106.89	108.00	2.6	1,036	0.25%
2024/09/09	1	100.00	6.2	102.63	105.50	-5.2	849	-0.61%
2024/09/06	1.2	96.16	1	97.20	96.30	0.2	718	0.03%
2024/09/04	2	85.90	18	90.26	91.00	-16	550	-2.91%
2024/09/02	0	0.00	4	83.80	84.30	-4	504	-0.79%
2024/08/30	1	83.41	0	0.00	82.80	1	500	0.21%
2024/08/29	0.3	86.20	1	85.00	85.60	-0.7	491	-0.14%
2024/08/27	0	0.00	1	83.60	83.60	-1	474	-0.21%
2024/08/26	0	0.00	1	83.80	83.30	-1	466	-0.21%
2024/08/21	0	0.00	1	81.50	81.40	-1	444	-0.22%
2024/08/20	10	81.07	0	0.00	80.50	10	432	2.31%
2024/08/19	0	0.00	4	80.15	81.00	-4	427	-0.94%
2024/08/16	4	79.28	2	80.00	78.70	2	414	0.48%
2024/08/15	0	0.00	1	79.70	79.10	-1	407	-0.25%
2024/08/14	1	79.50	1	78.60	78.60	0	394	0.00%
2024/08/13	2	78.75	0	0.00	79.20	2	388	0.51%
2024/08/12	0	0.00	3	76.67	77.20	-3	378	-0.79%
2024/08/07	0	0.00	5	75.00	74.20	-5	366	-1.36%
2024/07/30	3	75.70	0	0.00	75.10	3	349	0.86%
2024/07/29	0	0.00	3	79.00	78.60	-3	342	-0.87%
2024/07/19	2	76.65	0	0.00	76.80	2	361	0.55%
2024/07/03	0	0.00	0.1	71.00	70.70	-0.1	235	-0.04%
2024/06/18	6	69.50	0	0.00	69.40	6	232	2.58%
2024/06/17	0	0.00	5	73.74	73.60	-5	220	-2.27%
2024/05/27	0	0.00	5	72.80	72.80	-5	216	-2.31%
2024/05/17	0	0.00	5	72.40	72.70	-5	223	-2.24%
2024/05/08	10	73.80	0	0.00	73.90	10	223	4.48%
2024/05/07	1.1	73.82	1	74.30	73.90	0.1	220	0.04%
2024/04/30	0	71.90	0	0.00	72.10	0	193	0.00%
2024/04/25	3	72.50	0	0.00	72.00	3	182	1.65%
2024/04/17	1	68.20	0	0.00	68.60	1	148	0.67%
2024/04/12	0	0.00	0	68.90	68.90	0	146	0.00%
2024/04/10	0	69.50	0	0.00	69.40	0	145	0.00%
2024/04/02	0	69.40	0	0.00	68.70	0	138	0.00%
2024/03/21	2	68.80	0	0.00	68.50	2	132	1.51%
2024/03/20	0	68.70	0	0.00	68.60	0	131	0.00%
2024/03/13	2	68.40	0	0.00	68.70	2	129	1.55%
2024/03/11	0	68.40	0	0.00	67.60	0	133	0.00%
2024/03/08	0	68.10	1	68.30	67.80	-1	131	-0.76%
2024/03/05	3	68.70	0	0.00	69.50	3	125	2.39%
2024/03/04	0	70.50	2	70.50	70.10	-2	120	-1.65%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2024/02/19	5	67.50	0	0.00	67.60	5	93	5.38%
2024/02/16	9	67.40	0	67.90	67.30	9	93	9.67%
2024/01/30	0	66.00	0	0.00	65.70	0	83	0.00%
2024/01/29	2	66.00	0	0.00	65.70	2	84	2.36%
2024/01/03	1	66.50	0	0.00	66.40	1	84	1.18%
2023/12/27	0	67.00	0	0.00	66.50	0	92	0.02%
2023/11/20	0	66.40	0	0.00	66.10	0	104	0.00%
2023/11/06	1	65.20	0	0.00	65.80	1	136	0.73%
2023/10/05	0	66.70	0	0.00	66.20	0	199	0.02%
2023/08/18	3	69.20	0	0.00	68.40	3	318	0.94%
2023/08/14	4	67.90	0	0.00	67.70	4	302	1.32%
2023/08/08	0	0.00	1	67.70	67.80	-1	294	-0.34%
2023/08/04	0	0.00	17	67.05	67.40	-17	293	-5.79%
2023/08/02	1	67.80	1	68.10	67.40	0	292	0.00%
2023/07/31	1	67.80	0	0.00	67.30	1	286	0.35%
2023/07/25	0	0.00	0	65.10	66.70	0	271	0.00%
2023/07/19	2	64.55	0	0.00	64.20	2	270	0.74%
2023/07/18	12	65.20	0	0.00	64.90	12	275	4.35%
2023/07/17	1	64.10	0	0.00	64.90	1	280	0.36%
2023/06/28	1	64.70	0	0.00	64.70	1	294	0.34%
2023/06/21	2	64.35	0	0.00	64.30	2	298	0.67%
2023/06/20	2	64.85	0	0.00	64.70	2	297	0.67%
2023/06/16	5	65.10	0	0.00	65.20	5	296	1.69%
2023/06/14	0	70.50	0	0.00	70.00	0	250	0.02%
2023/06/01	0	0.00	1	70.50	71.10	-1	322	-0.31%
2023/05/30	0	69.80	0	0.00	69.10	0	346	0.00%
2023/05/24	0	68.90	0	0.00	68.60	0	410	0.01%
2023/05/22	0	0.00	1	68.00	68.70	-1	417	-0.24%
2023/05/19	1	68.30	0	0.00	68.00	1	420	0.24%
2023/05/12	0	0.00	0	67.80	67.60	0	447	0.00%
2023/05/10	0	68.70	0	0.00	68.00	0	473	0.00%
2023/04/26	1	67.30	0	0.00	67.60	1	661	0.15%
2023/04/21	0	69.10	0	0.00	68.30	0	704	0.00%
2023/04/20	0	69.70	8	69.49	69.40	-8	710	-1.12%
2023/04/19	0	70.40	0	0.00	70.00	0	750	0.00%
2023/04/10	4	71.00	0	0.00	70.90	4	812	0.49%
2023/04/07	0	70.50	6	70.70	70.50	-6	810	-0.74%
2023/04/06	5	70.78	0	0.00	70.70	5	806	0.62%
2023/03/30	0	0.00	0	70.10	69.80	0	802	0.00%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.70	0	0.00	69.30	1	801	0.13%
2023/03/27	2	70.85	0	0.00	70.70	2	794	0.25%
2023/03/21	0	0.00	1.1	71.44	71.40	-1.1	788	-0.14%
2023/03/15	0	71.10	0	0.00	70.60	0	784	0.00%
2023/03/14	2	71.00	0	0.00	70.70	2	800	0.25%
2023/03/13	1	70.00	0	0.00	70.80	1	803	0.12%
2023/03/10	2.1	72.21	3	70.97	71.10	-0.9	791	-0.12%
2023/03/09	0	0.00	2	72.30	73.30	-2	769	-0.26%
2023/03/07	0	0.00	1	71.00	71.00	-1	739	-0.14%
2023/03/06	1	71.20	0	0.00	71.10	1	723	0.14%
2023/03/03	0	0.00	1	69.80	70.10	-1	712	-0.14%
2023/03/02	0	70.40	0	0.00	70.00	0	702	0.00%
2023/03/01	2	69.42	1	69.90	70.80	1	683	0.15%
2023/02/24	0	0.00	1	67.00	66.50	-1	632	-0.16%
2023/02/23	1	66.10	0	66.50	66.10	1	625	0.16%
2023/02/22	0	0.00	1	65.60	65.70	-1	622	-0.16%
2023/02/21	0	0.00	2	65.80	65.80	-2	624	-0.32%
2023/02/20	0	0.00	2	65.20	65.50	-2	621	-0.32%
2023/02/17	1	64.70	0	0.00	64.50	1	621	0.16%
2023/02/09	1	65.80	1	65.80	65.20	0	600	0.00%
2023/02/08	2	64.90	0	0.00	64.80	2	583	0.34%
2023/02/07	1	63.40	4	64.05	64.30	-3	574	-0.52%
2023/02/06	1	64.01	2	63.90	64.20	-1	557	-0.18%
2023/02/03	0	0.00	2	66.60	67.20	-2	521	-0.38%
2023/02/02	0	0.00	7.2	66.35	67.10	-7.2	522	-1.37%
2023/02/01	5	67.32	3.2	66.90	66.10	1.8	502	0.37%
2023/01/31	2	67.00	1	65.90	67.10	1	484	0.21%
2023/01/30	1	66.10	2	66.10	65.50	-1	476	-0.21%
2023/01/17	3	66.83	0	0.00	66.40	3	461	0.65%
2023/01/16	2	66.05	2	65.20	66.40	0	429	0.00%
2023/01/13	5	63.32	6	63.63	63.40	-1	397	-0.25%
2023/01/12	6.1	64.36	3	64.97	63.30	3.1	388	0.79%
2023/01/11	0	0.00	1	64.50	64.40	-1	355	-0.28%
2023/01/10	0	0.00	1.2	62.88	63.10	-1.2	341	-0.35%
2023/01/09	3.2	63.85	2	64.60	63.40	1.2	331	0.36%
2023/01/06	5	62.90	3	62.97	63.10	2	284	0.70%
2023/01/05	3	61.03	3	61.22	61.60	0	251	-0.02%
2022/12/23	0	0.00	1	57.50	57.50	-1	208	-0.48%
2022/12/20	1	57.00	0	0.00	56.70	1	207	0.48%
2022/12/15	3	57.10	3	57.50	57.20	0	204	0.00%
2022/12/12	1	56.80	0	0.00	57.30	1	194	0.51%
2022/12/08	2	57.40	0	0.00	57.50	2	188	1.06%
2022/12/06	1	58.10	0	0.00	58.00	1	176	0.57%
2022/12/05	1	56.90	2	57.35	57.20	-1	156	-0.64%
2022/12/02	1	56.90	1	57.20	57.30	0	152	0.00%
2022/12/01	1	57.00	1	57.49	57.10	0	151	-0.03%
2022/11/25	1	56.80	0	0.00	56.90	1	153	0.65%
2022/11/17	0	57.10	2	56.20	57.00	-2	146	-1.33%
2022/11/16	2	55.90	2	56.20	56.00	0	141	0.00%
2022/11/15	2	55.75	0	0.00	56.10	2	139	1.43%
2022/11/14	0	0.00	1	56.30	56.20	-1	138	-0.72%
2022/11/11	1	56.00	0	0.00	56.10	1	137	0.73%
2022/11/09	0	0.00	1	56.40	56.20	-1	137	-0.73%
2022/11/08	1	56.00	1	56.50	55.80	0	142	0.00%
2022/11/07	1	56.10	13	55.99	55.70	-12	143	-8.33%
2022/11/02	0	0.00	1	54.90	55.00	-1	137	-0.73%
2022/10/31	16	55.26	2	54.10	54.10	14	145	9.63%
2022/10/24	0	0.00	1	53.60	53.70	-1	154	-0.65%
2022/10/21	1	53.40	1	53.90	53.30	0	154	0.00%
2022/10/14	1	53.00	0	0.00	52.90	1	149	0.67%
2022/09/19	0	0.00	1	55.70	55.50	-1	148	-0.67%
2022/08/22	1	55.80	0	0.00	56.10	1	207	0.48%
2022/08/18	1	56.00	0	0.00	56.50	1	205	0.49%
2022/08/16	1	56.90	0	56.80	57.00	1	204	0.50%
2022/08/15	0.2	56.12	0	0.00	57.10	0.2	202	0.12%
2022/08/12	0	0.00	2	55.60	56.40	-2	194	-1.03%
2022/08/10	1	54.90	0	0.00	54.80	1	191	0.52%
2022/08/05	1	55.30	0	0.00	55.00	1	194	0.51%
2022/08/01	0	56.90	0	0.00	55.40	0	184	0.00%
2022/07/19	0	0.00	0	51.80	51.60	0	180	0.00%
2022/07/07	0	0.00	0	49.20	49.00	0	200	0.00%
2022/06/27	0	0.00	0	51.40	51.70	0	208	0.00%
2022/06/23	0	50.90	0	51.10	51.00	0	207	-0.01%
2022/06/17	0	0.00	1	56.50	56.90	-1	184	-0.54%
2022/06/16	1	57.50	0	0.00	57.10	1	180	0.55%
2022/06/14	0	58.20	0	0.00	58.00	0	176	0.01%
2022/06/13	0	58.00	0	0.00	57.70	0	175	0.00%
2022/06/10	0	58.40	0	0.00	58.20	0	173	0.01%
2022/06/08	0	58.60	0	0.00	58.30	0	171	0.00%
2022/05/23	0	56.30	0	0.00	56.20	0	160	0.00%
2022/05/18	0	0.00	0	56.40	56.00	0	160	0.00%
2022/05/11	0	56.70	0	0.00	55.40	0	158	0.00%
2022/04/19	0	57.70	0	0.00	57.40	0	142	0.00%
2022/03/31	0	0.00	0	56.90	55.90	0	147	0.00%
2022/03/28	0	57.00	0	0.00	56.90	0	143	0.00%
2022/03/11	0	0.00	1	56.40	56.30	-1	140	-0.71%
2022/03/09	0	0.00	0	56.50	56.20	0	142	-0.01%
2022/03/07	0	0.00	0	56.30	55.90	0	136	0.00%
2022/02/18	0	56.10	0	0.00	55.10	0	130	0.00%
2022/02/17	0	55.70	0	0.00	55.10	0	134	0.00%
2022/01/25	0	54.90	0	0.00	54.40	0	155	0.00%
2022/01/05	0	0.00	1	55.90	56.00	-1	163	-0.61%
2022/01/03	1	55.70	0	0.00	56.90	1	164	0.61%
2021/12/09	0	54.50	0	0.00	54.50	0	189	0.00%
2021/12/08	0	54.60	0	0.00	54.40	0	191	0.00%
2021/12/06	1	54.20	0	0.00	54.80	1	193	0.52%
2021/11/26	1	53.10	0	0.00	53.50	1	216	0.46%
2021/11/08	1	53.00	0	0.00	53.00	1	301	0.33%
2021/10/25	1	54.10	0	0.00	54.30	1	490	0.20%
2021/10/15	0	0.00	0	52.80	52.70	0	585	0.00%
2021/10/07	0	54.00	0	0.00	54.10	0	658	0.00%
2021/10/05	1	54.70	0	0.00	55.10	1	689	0.14%
2021/09/03	0	0.00	0	57.80	57.80	0	911	0.00%
2021/08/30	0	59.30	0	0.00	58.90	0	902	0.00%
2021/08/11	0	0.00	5	59.48	59.10	-5	829	-0.60%
2021/08/09	20	62.87	15	63.50	63.00	5	783	0.64%
2021/08/02	0	0.00	2	59.40	59.50	-2	696	-0.29%
2021/07/29	0	56.50	0	0.00	56.10	0	664	0.00%
2021/07/28	1	59.00	0	0.00	59.20	1	659	0.15%
2021/07/26	0	0.00	1	61.10	61.60	-1	649	-0.15%
2021/07/23	1	60.30	0	0.00	60.30	1	624	0.16%
2021/07/16	1	61.30	0	0.00	61.80	1	588	0.17%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/14	0	59.40	0	0.00	60.30	0	562	0.00%
2021/07/09	0	58.60	0	0.00	58.60	0	516	0.00%
2021/06/30	2	59.80	0	0.00	60.00	2	541	0.37%
2021/06/29	0	61.00	0	0.00	60.90	0	529	0.00%
2021/06/28	0	59.10	1	58.70	59.80	-1	428	-0.23%
2021/06/25	1	57.50	0	0.00	57.70	1	385	0.26%
2021/06/21	0	56.90	0	0.00	55.40	0	370	0.00%
2021/06/09	0	55.30	0	0.00	54.30	0	419	0.00%
2021/05/11	0	0.00	0.1	54.30	54.00	-0.1	634	-0.01%
2021/05/07	5	55.70	5	55.70	55.70	0	681	0.00%
2021/05/03	0	0.00	2	56.00	56.00	-2	705	-0.28%
2021/04/20	2	58.20	0	0.00	58.30	2	692	0.29%
2021/04/07	1	59.30	0	0.00	59.70	1	684	0.15%
2021/04/06	0.1	59.00	0	0.00	59.00	0.1	672	0.01%
2021/03/31	0	58.40	0	0.00	57.80	0	651	0.00%
2021/03/12	0	59.40	0	0.00	56.80	0	585	0.00%
2021/03/11	0	0.00	24	56.21	56.50	-24	587	-4.09%
2021/03/10	0	0.00	2	56.50	56.30	-2	590	-0.34%
2021/03/03	0	0.00	1	57.60	57.40	-1	570	-0.18%
2021/03/02	0	58.50	0	0.00	57.00	0	564	0.00%
2021/02/18	0	0.00	4	59.30	59.10	-4	472	-0.85%
2021/02/05	0	0.00	2	56.50	56.50	-2	422	-0.47%
2021/02/04	1	56.40	1	57.50	56.90	0	414	0.00%
2021/01/29	4	57.10	1	57.00	55.20	3	358	0.84%
2021/01/25	0	0.00	8	55.38	55.60	-8	276	-2.89%
2021/01/22	0	0.00	6	54.90	54.30	-6	269	-2.22%
2020/12/24	3	53.00	0	0.00	52.80	3	168	1.78%
2020/11/20	0	0.00	1	53.50	53.30	-1	165	-0.60%
2020/11/19	1	53.20	0	0.00	53.40	1	166	0.60%
2020/09/29	0	0.00	1	50.50	50.30	-1	301	-0.33%
2020/08/20	2	52.70	0	0.00	52.30	2	474	0.42%
2020/08/06	2	54.80	0	0.00	54.70	2	476	0.42%
2020/07/30	1	52.90	0	0.00	53.40	1	492	0.20%
2020/07/24	5	52.94	0	0.00	52.90	5	514	0.97%
2020/07/22	0	0.00	1	54.50	54.40	-1	525	-0.19%
2020/07/21	1	54.40	0	0.00	54.40	1	553	0.18%
2020/07/17	10	53.58	0	0.00	53.00	10	554	1.80%
2020/07/15	18	53.88	1	54.00	53.40	17	564	3.01%
2020/07/14	2	53.90	0	0.00	53.90	2	575	0.35%
2020/07/07	0	0.00	3	55.50	54.70	-3	573	-0.52%
2020/06/16	1	54.40	0	0.00	54.90	1	555	0.18%
2020/06/12	1	51.60	2	52.70	53.10	-1	576	-0.17%
2020/06/04	1	55.00	2	55.10	55.20	-1	643	-0.16%
2020/05/28	1	54.00	0	0.00	53.70	1	734	0.14%
2020/05/27	0	0.00	1	54.30	54.40	-1	745	-0.13%
2020/05/21	0	0.00	1	54.50	54.50	-1	792	-0.13%
2020/05/20	0	0.00	1	53.00	53.20	-1	799	-0.13%
2020/05/19	1	52.50	0	0.00	52.60	1	822	0.12%
2020/05/06	1	52.40	0	0.00	52.40	1	1,038	0.10%
2020/05/05	1	53.00	0	0.00	53.20	1	1,047	0.10%
2020/04/29	2	52.60	0	0.00	52.60	2	1,084	0.18%
2020/04/24	1	51.90	0	0.00	51.60	1	1,116	0.09%
2020/04/09	0	0.00	0.3	47.95	47.60	-0.3	1,635	-0.02%
2020/04/07	1	47.55	1	48.00	47.05	0	1,685	0.00%
2020/03/23	0	0.00	2	40.45	40.20	-2	2,016	-0.10%
2020/03/19	2	38.95	22	38.17	38.00	-20	2,043	-0.98%
2020/03/16	0	0.00	2	44.55	44.50	-2	2,016	-0.10%
2020/03/06	1	55.90	1	56.70	55.90	0	1,950	0.00%
2020/03/05	3	58.03	1	57.50	58.30	2	1,930	0.10%
2020/03/04	1	56.20	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	2	56.25	56.70	-2	1,905	-0.10%
2020/03/02	3	54.33	3	54.23	53.80	0	1,889	0.00%
2020/02/27	0	0.00	1	55.20	54.50	-1	1,877	-0.05%
2020/02/26	2	56.60	5	57.04	56.50	-3	1,865	-0.16%
2020/02/25	0	0.00	14	56.80	56.80	-14	1,867	-0.75%
2020/02/24	0	0.00	1	56.40	56.80	-1	1,857	-0.05%
2020/02/21	3	58.33	5	57.96	57.80	-2	1,848	-0.11%
2020/02/20	9	58.90	2	58.70	58.80	7	1,848	0.38%
2020/02/19	0	0.00	11	58.02	58.00	-11	1,864	-0.59%
2020/02/17	4	57.30	1	56.70	56.70	3	1,850	0.16%
2020/02/14	3	57.10	0	0.00	56.70	3	1,883	0.16%
2020/02/13	7	57.61	0	0.00	56.10	7	1,886	0.37%
2020/02/12	0	0.00	1	56.90	57.00	-1	1,873	-0.05%
2020/02/11	9	56.03	11	55.45	57.30	-2	1,855	-0.11%
2020/02/10	6	54.88	0	0.00	54.70	6	1,818	0.33%
2020/02/07	10	56.59	1	55.10	54.40	9	1,841	0.49%
2020/02/05	3	53.07	0	0.00	52.80	3	1,813	0.17%
2020/02/04	2	51.30	2	51.90	51.90	0	1,908	0.00%
2020/01/31	2	52.70	0	0.00	52.90	2	1,919	0.10%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/20	0	0.00	6	58.90	58.70	-6	1,876	-0.32%
2020/01/16	6	60.02	0	0.00	59.60	6	1,845	0.33%
2020/01/13	0	0.00	2	57.75	57.90	-2	1,785	-0.11%
2020/01/09	6	59.12	0	0.00	59.30	6	1,728	0.35%
2020/01/08	5	58.46	0	0.00	57.60	5	1,703	0.29%
2020/01/07	8	61.24	4	60.40	59.50	4	1,674	0.24%
2020/01/06	5	66.34	2	66.35	66.00	3	1,571	0.19%
2020/01/03	19	65.76	25	66.16	65.70	-6	1,491	-0.40%
2020/01/02	0	0.00	0.2	62.60	62.60	-0.2	1,260	-0.01%
2019/12/30	5	60.96	0	0.00	61.10	5	1,193	0.42%
2019/12/27	2	61.20	0	0.00	60.50	2	1,117	0.18%
2019/12/26	2	58.90	4	58.60	59.20	-2	992	-0.20%
2019/12/23	1	56.70	1	57.40	56.20	0	875	0.00%
2019/12/20	0	0.00	2	55.80	55.60	-2	852	-0.23%
2019/12/19	0	0.00	1	55.50	55.30	-1	845	-0.12%
2019/12/17	0	0.00	2	56.50	56.80	-2	792	-0.25%
2019/12/16	2	55.20	1	55.20	54.90	1	760	0.13%
2019/12/11	1	53.50	0	0.00	53.60	1	743	0.13%
2019/12/06	1	54.30	0	0.00	53.50	1	731	0.14%
2019/12/02	1	53.10	0	0.00	53.10	1	715	0.14%
2019/11/29	0	0.00	1	54.10	54.10	-1	715	-0.14%
2019/11/28	1	54.60	0	0.00	54.40	1	714	0.14%
2019/11/22	1	55.50	0	0.00	54.40	1	708	0.14%
2019/11/18	1	55.90	2	56.85	56.80	-1	743	-0.13%
2019/11/15	4	55.80	1	56.00	56.50	3	718	0.42%
2019/11/12	0	0.00	1	54.50	54.60	-1	648	-0.15%
2019/11/11	1	53.40	1	54.50	53.40	0	640	0.00%
2019/11/01	6	54.50	6	54.65	53.30	0	516	0.00%
2019/10/31	0	0.00	6	52.73	53.00	-6	405	-1.48%
2019/10/15	0	0.00	1	47.25	48.00	-1	368	-0.27%
2019/09/25	1	47.00	0	0.00	46.80	1	360	0.28%
2019/08/27	1	47.85	0	0.00	47.30	1	340	0.29%
2019/08/23	0	0.00	1	46.80	48.65	-1	308	-0.32%
2019/08/20	1	45.80	1	46.75	45.75	0	256	0.00%
2019/08/14	2	44.23	2	44.45	44.55	0	225	0.00%
2019/08/06	0	0.00	1	42.95	43.70	-1	231	-0.43%
2019/08/01	1	45.35	0	0.00	45.00	1	237	0.42%
2019/06/28	0	0.00	1	45.35	45.75	-1	249	-0.40%
2019/06/24	1	44.90	0	0.00	45.20	1	245	0.41%
2019/06/20	0	0.00	1	45.40	45.25	-1	335	-0.30%
2019/06/14	1	45.05	0	0.00	44.75	1	363	0.27%
2019/06/05	1	44.00	0	0.00	43.75	1	388	0.26%
2019/05/27	0	0.00	10	42.85	43.00	-10	432	-2.31%
2019/04/09	3	46.50	0	0.00	46.50	3	403	0.74%
2019/04/08	2	47.00	0	0.00	46.80	2	396	0.50%
2019/03/29	2	46.70	2	48.00	47.50	0	370	0.00%
2019/03/28	0	0.00	2	46.50	46.40	-2	360	-0.55%
2019/03/26	0	48.30	0	0.00	47.40	0	347	0.00%
2019/03/25	7	48.39	2	48.40	47.00	5	331	1.51%
2019/03/22	1	46.50	1	48.30	48.45	0	255	0.00%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/06	2	44.05	0	0.00	43.90	2	224	0.89%
2019/02/22	0	42.20	0	0.00	41.90	0	191	0.00%
2019/01/30	0	41.30	0	0.00	40.95	0	158	0.00%
2019/01/03	0	38.90	0	0.00	38.00	0	198	0.00%
2018/08/06	2	45.10	0	0.00	45.10	2	380	0.53%
2018/08/01	0	0.00	1	46.60	46.60	-1	374	-0.27%
2018/07/25	7	48.43	5	48.15	47.05	2	381	0.52%
2018/07/16	0	0.00	2	44.20	44.50	-2	365	-0.55%
2018/07/10	2	43.50	1	43.55	43.50	1	374	0.27%
2018/07/03	0	0.00	1	41.45	41.35	-1	378	-0.26%
2018/06/29	1	41.15	0	0.00	41.10	1	386	0.26%
2018/06/15	1	45.70	0	0.00	45.60	1	378	0.26%
2018/06/11	0	0.00	1	46.70	46.70	-1	401	-0.25%
2018/06/08	12	45.93	11	45.53	46.00	1	397	0.25%
2018/05/31	3	45.35	3	45.20	45.00	0	393	0.00%
2018/04/18	0	0.00	1	49.00	49.05	-1	735	-0.14%
2018/04/10	1	49.55	0	0.00	49.55	1	717	0.14%
2018/03/22	1	50.10	0	0.00	49.35	1	691	0.14%
2018/03/21	0	0.00	1	50.40	50.10	-1	683	-0.15%
2018/02/27	0	0.00	1	51.20	50.50	-1	739	-0.14%
2018/02/23	0	0.00	2	50.10	49.60	-2	720	-0.28%
2018/02/21	3	49.60	1	49.55	49.60	2	726	0.28%
2018/02/07	1	51.30	0	0.00	50.10	1	711	0.14%
2018/02/05	0	0.00	5	52.56	52.80	-5	654	-0.76%
2018/01/31	1	49.95	0	0.00	49.55	1	601	0.17%
2018/01/29	0	0.00	1	53.50	52.10	-1	620	-0.16%
2018/01/23	10	48.68	10	48.60	48.75	0	515	0.00%
2018/01/08	1	47.80	0	0.00	47.55	1	586	0.17%