台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    267
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳凌 (4976)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30439.6000.0039.6046320.63%
2024/10/1600.00541.0040.90-5814-0.61%
2024/09/271043.2500.0043.40102,0260.49%
2024/09/1300.00144.2544.40-12,582-0.04%
2024/09/11142.40242.1542.15-12,764-0.04%
2024/09/10143.0000.0042.5512,8100.04%
2024/09/0900.00243.5043.95-22,888-0.07%
2024/09/06742.9100.0042.9072,9050.24%
2024/09/02147.6000.0047.2013,0250.03%
2024/08/30748.55248.0048.0053,0500.16%
2024/08/23247.7000.0047.7523,1240.06%
2024/08/1200.00143.8544.45-13,828-0.03%
2024/08/09143.5000.0042.6013,8230.03%
2024/08/0600.00639.0839.65-63,867-0.16%
2024/08/0500.001039.9539.95-103,870-0.26%
2024/08/02145.4000.0044.3513,8550.03%
2024/07/3000.00143.4045.15-13,847-0.03%
2024/07/29143.7000.0043.5013,8410.03%
2024/07/2600.00145.8044.95-13,894-0.03%
2024/07/2300.00147.7047.10-13,889-0.03%
2024/07/1900.00150.2049.00-13,842-0.03%
2024/07/18151.10651.1051.10-53,808-0.13%
2024/07/1700.00152.6052.40-13,785-0.03%
2024/07/1600.002152.8653.10-213,772-0.56%
2024/07/122052.40152.4052.20193,7070.51%
2024/07/111153.93155.3053.60103,6720.27%
2024/07/10953.78353.8053.5063,5920.17%
2024/07/092057.351455.1954.3063,4550.17%
2024/07/08758.79158.9060.0063,2340.19%
2024/07/051354.011556.2257.90-22,991-0.07%
2024/07/041653.091152.3552.7052,8420.18%
2024/07/03352.47252.2052.7012,7180.04%
2024/07/02149.95149.5549.1502,5970.00%
2024/06/272451.352752.4850.40-32,473-0.12%
2024/06/26749.361050.5550.80-32,258-0.13%
2024/06/2500.00546.2046.20-52,094-0.24%
2024/06/19348.37448.8046.50-12,165-0.05%
2024/06/18345.3500.0045.5032,0910.14%
2024/06/14349.87150.5049.8521,9460.10%
2024/06/1300.00548.4048.10-51,880-0.27%
2024/06/12148.8000.0047.9511,8680.05%
2024/06/07148.50147.7547.7501,7750.00%
2024/06/0400.00247.4648.00-21,713-0.12%
2024/06/03247.10246.1546.1501,6710.00%
2024/05/31145.65345.6045.45-21,656-0.12%
2024/05/3000.00346.1546.15-31,637-0.18%
2024/05/29147.80148.0547.6001,6170.00%
2024/05/2800.00048.1547.8001,5870.00%
2024/05/27148.20248.1047.65-11,564-0.06%
2024/05/231648.231747.9447.70-11,487-0.07%
2024/05/22447.6100.0047.0041,3800.29%
2024/05/211046.781046.8946.1501,2950.00%
2024/05/204248.463847.6847.0041,2450.32%
2024/05/17247.73347.2848.45-1928-0.10%
2024/05/1600.00144.1044.05-1826-0.12%
2024/05/15143.7500.0043.2518230.12%
2024/05/0900.00643.5243.80-6743-0.81%
2024/05/0600.00242.6042.60-2728-0.27%
2024/05/0300.00142.3041.65-1718-0.14%
2024/05/02141.9000.0041.7017130.14%
2024/04/30543.86443.1942.7017090.14%
2024/04/29242.451.542.3341.850.56320.08%
2024/04/22039.3500.0038.9006120.01%
2024/04/19040.1000.0040.2006060.00%
2024/04/1200.00040.6040.7005740.00%
2024/04/1100.00140.8040.65-1571-0.18%
2024/04/09541.7500.0041.7055630.89%
2024/04/020.341.6800.0041.450.35480.05%
2024/04/01142.1500.0042.0015440.18%
2024/03/28643.4500.0042.7065281.14%
2024/03/267.143.86943.5243.05-1.9500-0.38%
2024/03/25442.70542.7342.80-1457-0.22%
2024/03/222.141.14140.7541.051.14340.25%
2024/03/21039.75639.8039.90-6440-1.36%
2024/03/1900.00139.9040.00-1504-0.20%
2024/03/180.241.1000.0040.650.26720.03%
2024/03/15139.65139.8539.0007170.00%
2024/03/120.338.1500.0038.100.37030.04%
2024/03/110.338.0000.0038.000.37010.04%
2024/03/08037.6000.0037.0007000.00%
2024/03/070.238.3000.0038.100.26930.03%
2024/03/06138.9000.0038.9016880.15%
2024/03/05539.0500.0039.0556870.73%
2024/02/29339.0200.0039.0536840.44%
2024/02/27539.6500.0038.8056870.73%
2024/02/22041.0500.0040.6506880.00%
2024/02/2100.00541.1540.85-5704-0.71%
2024/02/15140.7000.0041.1516850.15%
2024/02/01339.98140.1539.9026780.29%
2024/01/31141.00141.0040.2006790.00%
2024/01/3000.00140.7040.15-1675-0.15%
2024/01/29240.6800.0040.5026710.30%
2024/01/251039.2500.0039.45106501.54%
2024/01/24240.65240.0539.8506470.00%
2024/01/22638.7000.0038.7066420.93%
2024/01/1700.00138.5538.20-1643-0.16%
2024/01/12339.4500.0039.4536370.47%
2023/12/2200.001141.2040.95-11648-1.70%
2023/12/19040.5000.0040.2006360.00%
2023/12/1800.00141.8041.00-1628-0.16%
2023/12/15042.2500.0042.9006090.00%
2023/12/13545.33445.1644.3515380.19%
2023/12/08139.9500.0040.0013080.32%
2023/12/0400.00140.3540.25-1312-0.32%
2023/12/01540.5100.0040.7053111.60%
2023/11/30140.3000.0040.3013120.32%
2023/11/24639.9300.0039.8063131.91%
2023/11/14236.93137.3036.9012750.36%
2023/10/26537.2500.0037.2053391.47%
2023/10/2500.00238.0537.90-2340-0.59%
2023/10/2400.00335.9536.85-3341-0.88%
2023/10/2300.00136.6536.20-1345-0.29%
2023/10/18437.2500.0037.1543621.10%
2023/10/17138.50738.5138.00-6364-1.65%
2023/10/1100.00540.3039.80-5388-1.29%
2023/10/0400.00140.0540.30-1442-0.23%
2023/10/0300.00140.7040.75-1508-0.20%
2023/09/2800.00140.4040.50-1618-0.16%
2023/09/2700.00139.8539.80-1705-0.14%
2023/09/2200.00140.2040.05-1713-0.14%
2023/09/2100.00239.9839.85-2727-0.27%
2023/09/201040.72140.3540.2097311.23%
2023/09/15541.1400.0041.1057450.67%
2023/09/051041.901041.4541.8007770.00%
2023/08/2800.00439.9039.55-4837-0.48%
2023/08/18241.7800.0041.3028860.23%
2023/08/16141.70541.7342.45-4881-0.45%
2023/08/14239.9300.0039.9028860.23%
2023/08/1000.00240.8540.85-2914-0.22%
2023/08/02142.9000.0041.8519350.11%
2023/08/0100.00142.9542.55-1935-0.11%
2023/07/25342.38042.5042.5039660.31%
2023/07/24142.5000.0042.0019740.10%
2023/07/1700.00145.4544.55-11,002-0.10%
2023/07/14144.0500.0044.0011,0170.10%
2023/07/12144.2500.0044.3011,1410.09%
2023/07/11245.25246.1345.9001,1310.00%
2023/07/10248.70247.8345.0501,1190.00%
2023/07/07145.5500.0045.5011,0660.09%
2023/07/0600.00446.1446.50-41,035-0.39%
2023/07/05645.041244.9545.65-61,001-0.60%
2023/07/04241.7300.0041.9029360.21%
2023/07/0300.000.242.3042.25-0.2973-0.02%
2023/06/30142.2000.0042.2519860.10%
2023/06/2900.00242.6842.70-21,000-0.20%
2023/06/27141.45140.6040.6001,0170.00%
2023/06/26142.3000.0041.9011,0280.10%
2023/06/20142.2000.0042.2011,2480.08%
2023/06/1300.00143.6543.10-11,798-0.06%
2023/06/12343.1800.0043.0531,8870.16%
2023/06/09543.67443.7043.7011,9110.05%
2023/06/06144.3500.0044.3512,1160.05%
2023/06/05145.00145.8545.3502,5500.00%
2023/06/02144.8000.0044.7012,7860.04%
2023/06/01645.7800.0044.9062,8440.21%
2023/05/31245.0000.0044.8522,8150.07%
2023/05/30244.7800.0044.4022,8080.07%
2023/05/2900.00543.6043.70-52,790-0.18%
2023/05/24243.731243.7443.95-102,778-0.36%
2023/05/2300.00144.6044.30-12,780-0.04%
2023/05/19144.1500.0043.9012,7760.04%
2023/05/17944.89545.0444.9042,7560.15%
2023/05/16142.7000.0042.7512,7220.04%
2023/05/10143.2000.0043.1512,7170.04%
2023/05/0800.00044.5544.0502,7060.00%
2023/05/04145.5500.0045.3512,6980.04%
2023/05/03246.3300.0045.0522,6980.07%
2023/05/0200.00147.1547.10-12,686-0.04%
2023/04/27246.05246.8046.7002,6800.00%
2023/04/26147.4000.0047.4012,6700.04%
2023/04/25148.7000.0047.5012,6660.04%
2023/04/2400.00250.7549.50-22,651-0.08%
2023/04/21148.6500.0049.0512,6350.04%
2023/04/20249.3300.0049.1022,6210.08%
2023/04/19350.27350.2350.3002,6020.00%
2023/04/181552.271151.0851.0042,5760.16%
2023/04/171150.53550.8050.8062,4730.24%
2023/04/1200.00150.4050.00-12,398-0.04%
2023/04/1100.00150.7050.30-12,383-0.04%
2023/04/1000.00151.4050.70-12,371-0.04%
2023/04/07150.5000.0050.5012,3340.04%
2023/04/06150.00249.8050.80-12,311-0.04%
2023/03/29248.5300.0048.2522,2380.09%
2023/03/24251.00250.4550.0002,1790.00%
2023/03/23151.80452.3551.40-32,126-0.14%
2023/03/22551.30551.3051.3001,9520.00%
2023/03/2100.00451.1050.50-41,903-0.21%
2023/03/20450.15150.4050.3031,7980.17%
2023/03/17751.29449.9550.5031,7590.17%
2023/03/163.149.70349.5750.000.11,5840.00%
2023/03/15649.13648.8347.8501,3810.00%
2023/03/13048.50346.9747.60-31,279-0.23%
2023/03/1000.00249.2548.50-21,248-0.16%
2023/03/093.250.69550.1250.50-1.81,209-0.15%
2023/03/082250.742050.5750.5021,0960.18%
2023/03/071047.171148.8649.80-1655-0.15%
2023/03/0600.00145.3045.30-1405-0.25%
2023/03/0300.00141.0541.20-1342-0.29%
2023/03/0100.00340.2340.05-3344-0.87%
2023/02/24240.85341.0740.90-1346-0.29%
2023/02/21142.0500.0042.3014080.24%
2023/02/2000.00141.2041.65-1405-0.25%
2023/02/1600.00040.8540.8504180.00%
2023/02/1500.000.439.9039.90-0.4424-0.09%
2023/02/14239.90539.8340.10-3456-0.66%
2023/02/09041.30141.9041.80-1466-0.21%
2023/02/08040.65140.7041.45-1462-0.22%
2023/02/06140.70140.5540.4504650.00%
2023/01/3000.00237.8038.20-2461-0.43%
2023/01/1600.00137.1537.05-1459-0.22%
2023/01/1000.00138.5538.40-1467-0.21%
2022/12/2900.00237.6037.65-2525-0.38%
2022/12/28338.0500.0037.6035360.56%
2022/12/27040.00138.5538.35-1546-0.18%
2022/12/26238.08338.2238.05-1553-0.18%
2022/12/13138.9500.0038.3016300.16%
2022/12/06141.1500.0040.2016490.15%
2022/12/0200.00342.1342.40-3639-0.47%
2022/11/21139.30139.1038.7009770.00%
2022/11/17140.45440.2140.65-3994-0.30%
2022/11/14137.5000.0038.2019780.10%
2022/10/31134.00135.1534.5001,4990.00%
2022/10/21033.9000.0033.0501,5640.00%
2022/10/20035.0000.0034.1001,5770.00%
2022/10/1900.00134.8034.80-11,593-0.06%
2022/10/18135.3000.0034.9511,6090.06%
2022/09/28237.0300.0036.8022,1970.09%
2022/09/27238.20138.6039.0012,1930.05%
2022/09/2300.00140.8040.85-12,214-0.05%
2022/09/22140.30140.8542.2002,2190.00%
2022/09/2000.00242.6342.60-22,216-0.09%
2022/09/1900.00242.9542.45-22,224-0.09%
2022/09/16244.2300.0043.3022,2230.09%
2022/09/15145.2000.0044.1512,2270.04%
2022/09/12145.3500.0045.2512,2460.04%
2022/09/07244.7800.0044.2522,2600.09%
2022/09/0600.00145.9045.00-12,260-0.04%
2022/09/0500.00645.7245.55-62,241-0.27%
2022/09/02248.5800.0047.2522,2340.09%
2022/09/01349.30350.6848.2002,2070.00%
2022/08/31348.25248.6049.4012,0820.05%
2022/08/30948.01748.2648.7022,0420.10%
2022/08/2900.001645.9346.05-161,953-0.82%
2022/08/26247.40847.5447.20-61,958-0.31%
2022/08/2500.00246.9547.00-21,956-0.10%
2022/08/24746.2000.0045.9071,9940.35%
2022/08/23647.3300.0047.2561,9750.30%
2022/08/18246.33147.1047.4011,9400.05%
2022/08/17247.30147.0046.3011,9250.05%
2022/08/1600.00348.1047.70-31,899-0.16%
2022/08/15248.00148.5047.8511,8670.05%
2022/08/11848.4700.0048.5581,7940.45%
2022/08/101946.292646.9047.85-71,566-0.45%
2022/08/09143.2500.0043.5011,4680.07%
2022/08/08442.23141.3543.0031,4830.20%
2022/08/0500.00241.4041.75-21,484-0.13%
2022/08/04139.45540.2840.35-41,486-0.27%
2022/08/0300.00140.8540.50-11,485-0.07%
2022/08/021040.582041.0240.90-101,463-0.68%
2022/08/01141.80142.3042.1001,4560.00%
2022/07/27142.65342.6043.00-21,459-0.14%
2022/07/26543.1500.0042.5551,4470.35%
2022/07/25245.00644.9744.80-41,435-0.28%
2022/07/221445.30945.4844.6551,4270.35%
2022/07/21143.7500.0044.1511,4110.07%
2022/07/201044.97745.6044.1031,3950.21%
2022/07/191945.501045.7845.3591,3800.65%
2022/07/181645.401645.3146.1001,3230.00%
2022/07/152244.102745.5846.10-51,233-0.41%
2022/07/141640.131342.0442.5039890.30%
2022/07/13240.13939.0738.65-7916-0.76%
2022/07/1200.001036.8536.80-10899-1.11%
2022/07/111040.8500.0039.00108981.11%
2022/07/081239.7800.0039.70128911.35%
2022/07/07738.24738.6438.6008920.00%
2022/07/06336.65236.5836.7018890.11%
2022/06/23142.5000.0042.3518470.12%
2022/06/2100.00443.0044.95-4835-0.48%
2022/06/17145.10145.4545.2508290.00%
2022/06/16147.0500.0046.1018210.12%
2022/06/13149.20148.4048.1008520.00%
2022/06/10149.75150.3050.3008500.00%
2022/06/09051.0000.0050.5008490.00%
2022/06/0600.00151.0051.30-1870-0.11%
2022/06/02151.1000.0050.8018990.11%
2022/06/012251.942052.6552.8029250.22%
2022/05/23049.55548.0547.80-5883-0.57%
2022/05/1900.00148.5049.60-1874-0.11%
2022/05/17249.0500.0049.1528580.23%
2022/05/16448.25548.4648.50-1841-0.12%
2022/05/13145.85146.4045.8008080.00%
2022/04/2700.00142.3542.50-1814-0.12%
2022/04/2600.00344.5344.20-3789-0.38%
2022/04/25347.88146.5544.6027870.25%
2022/04/2200.00349.3849.25-3766-0.39%
2022/04/21350.2000.0050.3037720.39%
2022/04/20251.55251.8051.5007730.00%
2022/04/19151.3000.0051.3017940.13%
2022/04/1100.00553.2054.00-5891-0.56%
2022/04/08155.60154.9055.0008900.00%
2022/04/06254.4000.0054.3028890.22%
2022/04/01354.8000.0055.2038980.33%
2022/03/29154.90154.7054.7009150.00%
2022/03/25153.7000.0053.7019540.10%
2022/03/23154.40155.4055.3009810.00%
2022/03/21153.6000.0053.4019910.10%
2022/03/17253.15554.2253.30-31,027-0.29%
2022/03/1600.00149.7049.70-11,012-0.10%
2022/03/15150.3000.0049.6011,0740.09%
2022/03/10152.7000.0052.7011,1580.09%
2022/03/0900.00249.5550.00-21,168-0.17%
2022/03/07752.30053.5052.3071,1850.59%
2022/03/01159.6000.0059.8011,6960.06%
2022/02/1600.00162.8062.40-13,221-0.03%
2022/02/15162.6000.0062.2013,2480.03%
2022/02/11162.9000.0063.2013,2770.03%
2022/02/10163.6000.0063.6013,3140.03%
2022/02/09464.05364.8064.5013,3330.03%
2022/02/0800.00262.9064.80-23,345-0.06%
2022/02/0700.00160.0060.90-13,327-0.03%
2022/01/25260.95160.5060.5013,4020.03%
2022/01/2400.00161.8061.40-13,464-0.03%
2022/01/2100.00362.1062.00-33,520-0.09%
2022/01/11065.101064.9963.80-104,230-0.24%
2022/01/101065.791365.5065.60-34,226-0.07%
2022/01/071.266.76168.5066.300.24,2330.01%
2022/01/04170.70171.0070.3004,2170.00%
2021/12/2400.00169.0068.80-14,276-0.02%
2021/12/16170.1000.0069.7014,2710.02%
2021/12/15168.9000.0068.6014,2730.02%
2021/12/140.668.60268.0068.00-1.44,277-0.03%
2021/12/1300.00370.8070.30-34,269-0.07%
2021/12/104.371.563.170.9670.601.14,2750.03%
2021/12/09272.9500.0072.4024,2670.05%
2021/12/0800.00272.2072.00-24,220-0.05%
2021/12/0700.00171.0070.80-14,198-0.02%
2021/12/061.372.2000.0071.301.34,2570.03%
2021/12/02372.07771.0670.40-44,379-0.09%
2021/12/01172.5000.0073.0014,4230.02%
2021/11/30673.82573.3674.0014,5200.02%
2021/11/29270.20170.1070.4014,6740.02%
2021/11/2610.573.1400.0072.2010.54,7430.22%
2021/11/25578.201279.6375.50-74,692-0.15%
2021/11/243.174.951375.2574.60-9.94,488-0.22%
2021/11/231976.771275.9376.1074,4660.16%
2021/11/226779.7632.179.3678.4034.94,5740.76%
2021/11/18369.40168.8069.0023,8040.05%
2021/11/1700.00167.2067.30-13,736-0.03%
2021/11/1200.00264.9065.00-23,901-0.05%
2021/11/0200.00168.7069.00-14,530-0.02%
2021/10/2900.00167.4067.40-14,468-0.02%
2021/10/28770.50770.3169.3004,4600.00%
2021/10/27472.85271.3570.5024,4690.04%
2021/10/26570.78470.3371.6014,3570.02%
2021/10/25166.40467.2567.20-34,242-0.07%
2021/10/22265.75165.5065.2014,2820.02%
2021/10/20263.50164.1064.5014,3810.02%
2021/10/1400.00158.5058.70-14,871-0.02%
2021/10/06357.9000.0057.6036,5190.05%
2021/10/0400.00259.3058.30-26,823-0.03%
2021/09/1400.00166.7066.70-17,512-0.01%
2021/09/10167.70166.8066.8007,7430.00%
2021/09/09166.60167.0067.4007,9780.00%
2021/09/08870.95771.8168.5018,0080.01%
2021/09/07368.93370.7070.0007,9810.00%
2021/09/03872.05671.6771.1028,3160.02%
2021/09/021673.311073.4371.5068,3220.07%
2021/09/01172.40173.2074.5008,2020.00%
2021/08/31267.30568.0867.80-38,105-0.04%
2021/08/30169.001169.0068.90-108,168-0.12%
2021/08/27671.27771.6670.80-18,229-0.01%
2021/08/262671.701072.3572.20168,2110.19%
2021/08/25163.50667.8869.80-58,018-0.06%
2021/08/24563.16364.1063.5028,2090.02%
2021/08/2300.00564.1065.10-58,287-0.06%
2021/08/2000.00761.0060.50-78,563-0.08%
2021/08/19962.98163.9062.2089,3040.09%
2021/08/18764.09362.8365.1049,4250.04%
2021/08/12467.33167.8068.7039,5620.03%
2021/08/11367.83268.4567.1019,6030.01%
2021/08/10167.7000.0067.8019,5910.01%
2021/08/09172.500.172.0071.5019,6310.01%
2021/08/0500.00179.1079.00-19,761-0.01%
2021/08/04180.50380.4780.50-29,918-0.02%
2021/08/031.180.7000.0080.301.110,0050.01%
2021/08/02378.73279.3078.80110,0000.01%
2021/07/3000.00279.8079.00-210,059-0.02%
2021/07/2800.00278.6081.20-210,075-0.02%
2021/07/2700.00289.0084.10-210,188-0.02%
2021/07/26587.74489.0588.30110,1770.01%
2021/07/23489.932.991.6388.701.110,1030.01%
2021/07/22293.75393.9092.50-110,000-0.01%
2021/07/21397.001995.2395.00-169,907-0.16%
2021/07/20898.56896.9195.8009,8950.00%
2021/07/1912101.3313101.3298.50-19,787-0.01%
2021/07/16895.14298.15100.0069,3920.06%
2021/07/15290.803190.5091.30-299,134-0.32%
2021/07/14996.47795.2493.4029,0810.02%
2021/07/1327.4100.6217101.8496.1010.49,0080.12%
2021/07/1200.00497.6897.90-48,618-0.05%
2021/07/0912.190.25589.2689.007.18,6770.08%
2021/07/0800.00188.1086.90-18,649-0.01%
2021/07/07285.8000.0085.7028,6690.02%
2021/07/06186.7000.0085.7018,8010.01%
2021/07/05387.631187.4587.10-89,006-0.09%
2021/07/02184.5000.0084.1018,8990.01%
2021/06/291184.85284.0083.3099,1200.10%
2021/06/25285.05386.5786.10-19,090-0.01%
2021/06/24185.1000.0084.3019,0490.01%
2021/06/232583.0000.0082.40259,2100.27%
2021/06/221.185.45382.7081.00-1.99,240-0.02%
2021/06/21385.50485.9084.80-19,265-0.01%
2021/06/181891.574591.4891.60-279,368-0.29%
2021/06/17487.85587.4088.80-19,388-0.01%
2021/06/15187.30186.5086.5009,9060.00%
2021/06/111288.04987.8386.6039,9530.03%
2021/06/1000.002184.5384.50-219,800-0.21%
2021/06/095184.351384.0283.20389,8890.38%
2021/06/081282.1200.0081.801210,4240.12%
2021/06/07383.60482.7581.60-110,638-0.01%
2021/06/04183.60285.1085.20-110,690-0.01%
2021/06/02384.50284.9081.90111,0230.01%
2021/06/011587.531987.1186.30-411,140-0.04%
2021/05/31886.21985.1083.80-111,201-0.01%
2021/05/281187.241187.2885.90011,6710.00%
2021/05/272385.001384.5284.601011,8440.08%
2021/05/25173.50373.9773.70-211,897-0.02%
2021/05/24171.10171.0070.70012,2760.00%
2021/05/2100.001168.7070.00-1113,082-0.08%
2021/05/20167.7000.0067.50113,1230.01%
2021/05/19767.66368.1769.20413,4680.03%
2021/05/181266.15265.5568.101013,7000.07%
2021/05/17166.001467.6663.90-1313,799-0.09%
2021/05/141366.90167.0066.001213,7570.09%
2021/05/1300.004.169.7669.90-4.113,805-0.03%
2021/05/12168.90865.1463.60-714,505-0.05%
2021/05/11969.568.170.2369.400.914,6640.01%
2021/05/10177.2000.0077.10114,7870.01%
2021/05/071079.20978.9779.40115,0810.01%
2021/05/06875.93175.6074.00715,3300.05%
2021/05/05178.60177.0075.20015,6040.00%
2021/05/041077.68677.3378.80415,7540.03%
2021/05/03277.9511.178.2376.10-9.115,681-0.06%
2021/04/29384.30382.7084.00015,7910.00%
2021/04/28183.20183.4083.00015,9760.00%
2021/04/27585.68385.5784.00216,2730.01%
2021/04/261787.141787.8887.50016,5810.00%
2021/04/23283.20282.2083.90016,7540.00%
2021/04/22986.92386.8083.00617,4050.03%
2021/04/21788.111089.0687.20-317,753-0.02%
2021/04/200.191.0000.0090.500.117,8140.00%
2021/04/19988.66990.9790.30018,1270.00%
2021/04/16292.30492.9091.90-218,408-0.01%
2021/04/1511.194.09294.0594.209.118,7180.05%
2021/04/141598.85794.9496.00818,9010.04%
2021/04/138107.564103.75103.50418,8460.02%
2021/04/127113.578113.06110.00-118,901-0.01%
2021/04/095113.506114.33112.00-119,036-0.01%
2021/04/080.1107.5000.00107.000.118,9520.00%
2021/04/074107.753106.67107.50119,2680.01%
2021/04/063108.503109.00108.00019,6940.00%
2021/04/0115109.1718107.75107.00-320,155-0.01%
2021/03/311105.503104.50104.50-220,649-0.01%
2021/03/302108.0000.00107.50221,2220.01%
2021/03/296107.3310107.90108.00-421,444-0.02%
2021/03/263.1104.615106.50107.00-1.921,382-0.01%
2021/03/2500.000.1101.50100.00-0.121,1820.00%
2021/03/244100.153101.33101.00121,1190.00%
2021/03/2318104.171399.12101.00521,0270.02%
2021/03/228107.386108.17103.50220,7830.01%
2021/03/191115.001114.50114.00020,5840.00%
2021/03/1819121.5018120.92118.50120,4800.00%
2021/03/172116.753116.00118.00-119,998-0.01%
2021/03/167118.0710115.80116.00-319,960-0.02%
2021/03/1512116.2514116.18117.00-219,903-0.01%
2021/03/1259117.4356114.15113.00319,9420.02%
2021/03/1116111.6614114.46115.50219,3300.01%
2021/03/1026107.8524106.00105.00219,2690.01%
2021/03/092107.2500.00106.50219,2050.01%
2021/03/082113.004113.00107.00-219,017-0.01%
2021/03/0514115.6819114.32113.00-518,799-0.03%
2021/03/046117.253115.83115.50318,6270.02%
2021/03/039118.334116.88118.00518,5550.03%
2021/03/028116.9412116.83114.00-418,030-0.02%
2021/02/269106.949109.94112.00017,5640.00%
2021/02/2519120.7625115.74110.00-617,182-0.03%
2021/02/2424118.0222118.75118.00216,6330.01%
2021/02/2328116.6320119.00113.00816,1400.05%
2021/02/221109.005.1112.00112.00-4.115,357-0.03%
2021/02/191095.822499.80102.00-1415,764-0.09%
2021/02/18893.19893.1092.80015,6490.00%
2021/02/17488.581190.7889.50-715,442-0.05%
2021/02/05487.68386.9786.40115,2470.01%
2021/02/041086.96986.9986.30115,1770.01%
2021/02/032290.831889.4787.20414,9610.03%
2021/02/022183.482584.3888.10-414,226-0.03%
2021/02/01380.77582.6880.10-214,127-0.01%
2021/01/291887.711888.4084.20014,0180.00%
2021/01/281589.671889.7987.10-313,745-0.02%
2021/01/271286.4010.587.7087.901.513,4330.01%
2021/01/2614.186.069.285.4283.104.913,1110.04%
2021/01/252.186.8700.0084.602.112,9130.02%
2021/01/2218.585.491184.9788.607.512,8280.06%
2021/01/21984.46885.0484.50112,7210.01%
2021/01/203.190.00388.8385.10012,5540.00%
2021/01/1916.195.06794.2391.309.112,2730.07%
2021/01/181190.70893.5691.60311,9240.03%
2021/01/152096.441396.4094.90711,6600.06%
2021/01/14389.609.190.0692.80-6.110,947-0.06%
2021/01/131185.131084.7084.40110,5280.01%
2021/01/121785.00785.4983.601010,4220.10%
2021/01/115.186.23384.7084.702.110,1120.02%
2021/01/082684.503186.0887.10-59,805-0.05%
2021/01/072076.663077.2379.20-109,445-0.11%
2021/01/06472.03472.8572.0009,4460.00%
2021/01/05974.361075.0574.00-19,468-0.01%
2021/01/041675.80375.8074.20139,4900.14%
2020/12/31372.00472.6373.60-19,643-0.01%
2020/12/302271.691771.5971.5059,6260.05%
2020/12/291174.351574.2769.70-49,365-0.04%
2020/12/281372.043670.8870.80-238,956-0.26%
2020/12/251568.832468.5270.50-98,574-0.10%
2020/12/241960.92961.8864.10107,9700.13%
2020/12/231455.99955.8658.3057,4200.07%
2020/12/2200.00352.9353.00-37,382-0.04%
2020/12/21151.8000.0051.9017,4600.01%
2020/12/1800.00153.2052.80-17,637-0.01%
2020/12/17552.0000.0052.8058,0160.06%
2020/12/1600.00153.5053.00-18,322-0.01%
2020/12/15254.50355.4052.00-18,380-0.01%
2020/12/14354.93454.8055.40-18,349-0.01%
2020/12/11153.70154.6053.9008,4000.00%
2020/12/10156.8000.0055.6018,3720.01%
2020/12/0900.00256.9556.60-28,313-0.02%
2020/12/08355.77755.6455.30-48,172-0.05%
2020/12/0700.00253.3054.50-27,951-0.03%
2020/12/04455.30655.0354.50-27,924-0.03%
2020/12/03454.88254.6053.8027,7860.03%
2020/12/02154.6000.0053.8017,7890.01%
2020/12/0100.00155.1055.10-18,092-0.01%
2020/11/30154.50354.6754.40-28,325-0.02%
2020/11/273754.943154.5453.9068,4270.07%
2020/11/26850.93852.9052.9008,2740.00%
2020/11/2500.00150.4050.30-18,477-0.01%
2020/11/24250.85252.0050.4008,5490.00%
2020/11/2300.00451.7852.10-48,561-0.05%
2020/11/20151.0000.0051.0018,5260.01%
2020/11/19452.402652.2552.50-228,496-0.26%
2020/11/181154.70655.1752.1058,3860.06%
2020/11/171253.411752.8754.20-57,877-0.06%
2020/11/16151.301350.9951.00-127,621-0.16%
2020/11/13147.30147.3048.6007,4980.00%
2020/11/12147.102048.5047.30-197,492-0.25%
2020/11/11950.90848.7048.7017,4280.01%
2020/11/1000.00849.7449.50-87,347-0.11%
2020/11/092751.6730.151.6851.40-3.17,263-0.04%
2020/11/060.149.5000.0048.650.17,0130.00%
2020/11/05447.40147.5047.6536,8880.04%
2020/11/04247.08146.8547.3016,8440.01%
2020/11/03146.25446.3545.70-36,863-0.04%
2020/11/0200.00145.0044.90-16,882-0.01%
2020/10/30447.31646.2945.50-26,853-0.03%
2020/10/29646.14147.4547.6056,7990.07%
2020/10/281246.64146.8545.05116,7080.16%
2020/10/271046.10246.4546.0086,6340.12%
2020/10/2200.00348.1048.15-36,510-0.05%
2020/10/211249.11948.7048.7036,4720.05%
2020/10/201249.61249.6349.25106,4270.16%
2020/10/19348.42248.5549.0516,3650.02%
2020/10/16349.98649.5648.00-36,293-0.05%
2020/10/15852.08651.0250.4026,1950.03%
2020/10/143052.681952.6752.00116,0990.18%
2020/10/131450.041150.6351.5035,7800.05%
2020/10/121049.271148.8948.55-15,573-0.02%
2020/10/084050.291351.0849.45275,3960.50%
2020/10/072048.101248.0848.5584,9350.16%
2020/10/06546.851146.4946.35-64,719-0.13%
2020/10/0500.00244.4546.30-24,621-0.04%
2020/09/30546.00245.3544.2034,5730.07%
2020/09/29144.20143.8043.3004,4180.00%
2020/09/28143.80143.2543.9504,4150.00%
2020/09/25444.10343.0844.0014,3530.02%
2020/09/24145.50545.5245.20-44,132-0.10%
2020/09/231347.631646.2646.00-33,997-0.08%
2020/09/222147.072147.3147.7003,8140.00%
2020/09/21646.151245.2546.60-63,415-0.18%
2020/09/18246.50146.2045.2013,0800.03%
2020/09/17344.57144.0044.3523,0140.07%
2020/09/16242.58644.3744.30-42,971-0.13%
2020/09/1500.00141.4041.85-12,875-0.03%
2020/09/14140.40440.4541.40-32,847-0.11%
2020/09/1100.001539.2039.30-152,882-0.52%
2020/09/10141.8500.0040.5012,8760.03%
2020/09/09139.50640.1940.25-52,857-0.17%
2020/09/08540.0500.0038.9552,8160.18%
2020/09/07441.61741.1639.60-32,767-0.11%
2020/09/04642.78341.6043.2032,6620.11%
2020/09/032441.781640.8240.5582,2910.35%
2020/09/02538.59939.9240.25-41,989-0.20%
2020/09/01435.54335.9536.6011,7780.06%
2020/08/31633.93335.9235.2531,6790.18%
2020/08/2800.00333.5533.55-31,393-0.22%
2020/08/2600.00129.3529.50-11,219-0.08%
2020/08/2500.00228.8529.20-21,189-0.17%
2020/08/2100.00626.1027.50-61,141-0.53%
2020/08/20125.6000.0025.5011,1260.09%
2020/08/14226.0500.0026.2021,0700.19%
2020/08/11225.3000.0025.1521,0130.20%
2020/08/07227.13327.0026.95-1991-0.10%
2020/07/15224.0000.0023.2528490.24%
2020/07/1400.002023.7723.40-20847-2.36%
2020/07/10224.0000.0023.6528450.24%
2020/07/0900.000.424.9025.00-0.4839-0.05%
2020/07/085025.513125.6025.45198202.32%
2020/07/0711.224.561024.9124.851.27850.15%
2020/07/0100.00123.3023.45-1727-0.14%
2020/06/1900.00123.5523.40-1702-0.14%
2020/06/181.223.9500.0023.701.26890.17%
2020/06/1600.00319.6020.90-3605-0.50%
2020/06/12318.1000.0018.2536080.49%
2020/06/11319.6500.0018.9036230.48%
2020/05/2900.00619.3719.05-6637-0.94%
2020/05/28720.44119.5519.5066350.94%
2020/04/17118.7500.0018.6015400.19%
2020/03/1900.00112.1512.15-1565-0.18%
2020/03/1300.00117.0517.10-1494-0.20%
2020/03/1200.00219.0318.90-2479-0.42%
2020/03/1000.00220.0020.40-2467-0.43%
2020/03/0200.00122.6022.45-1460-0.22%
2020/02/1800.00124.9525.00-1530-0.19%
2020/02/050.323.8000.0023.600.36110.05%
2020/02/041.222.8500.0023.101.26220.19%
2020/02/0300.00122.3022.05-1630-0.16%
2020/01/06127.4500.0027.2016390.16%
2020/01/030.328.5500.0028.450.36360.04%
2020/01/020.328.9000.0028.900.36260.04%
2019/12/3100.001028.2928.40-10614-1.63%
2019/12/301028.252027.3028.30-10603-1.66%
2019/12/26127.2000.0027.2015870.17%
2019/12/232527.2300.0026.70255804.31%
2019/12/17027.0000.0026.7005440.00%
2019/12/16125.90125.8525.9505270.00%
2019/12/091025.5000.0025.50105091.96%
2019/11/0800.00528.1627.95-5416-1.20%
2019/10/25529.7000.0029.2054091.22%
2019/10/24129.65129.5029.5004050.00%
2019/10/1700.00127.9027.80-1426-0.23%
2019/10/1600.001028.5728.30-10464-2.15%
2019/10/1400.00229.3028.75-2582-0.34%
2019/10/0800.00729.8029.70-7581-1.20%
2019/09/1800.00130.9030.85-1811-0.12%
2019/09/17130.8000.0030.5018080.12%
2019/09/0900.00231.0030.95-2830-0.24%
2019/08/3000.00531.3531.35-5863-0.58%
2019/08/2600.00830.7530.80-8869-0.92%
2019/08/2300.001032.0031.85-10865-1.16%
2019/08/221832.2100.0032.10188592.10%
2019/08/20531.55531.5031.5008510.00%
2019/08/19531.60531.5031.5008530.00%
2019/08/16531.9000.0031.7558550.58%
2019/08/05530.6500.0030.9558690.58%
2019/07/301032.8500.0032.80108861.13%
2019/07/25134.1500.0034.2018940.11%
2019/07/2400.00233.9533.80-2898-0.22%
2019/07/23234.50134.5034.1519060.11%
2019/07/22134.4000.0034.0519040.11%
2019/07/181534.6800.0034.15158941.68%
2019/07/17335.30435.0335.30-1850-0.12%
2019/07/1200.00132.7532.65-1746-0.13%
2019/07/04234.18134.5034.0018350.12%
2019/07/0300.00134.5534.25-1841-0.12%
2019/07/02334.82235.1334.7018430.12%
2019/06/27232.10232.3332.0007990.00%
2019/06/2100.00232.1032.05-21,052-0.19%
2019/06/20132.05232.3532.45-11,079-0.09%
2019/06/13131.50131.7531.6501,5390.00%
2019/05/22132.2000.0030.9012,2250.04%
2019/05/2100.00231.0031.90-22,287-0.09%
2019/05/1600.00432.3031.65-42,348-0.17%
2019/05/1500.00233.0032.60-22,392-0.08%
2019/05/14231.5000.0032.2522,4190.08%
2019/05/10233.8000.0033.6022,4340.08%
2019/05/06135.7000.0035.6512,4530.04%
2019/05/03236.6500.0036.9522,4500.08%
2019/05/02136.00236.1536.05-12,442-0.04%
2019/04/30235.7000.0036.1022,4510.08%
2019/04/26237.6000.0037.0522,5190.08%
2019/04/24138.2000.0037.9512,5980.04%
2019/04/22338.6800.0038.6532,6030.12%
2019/04/19438.7600.0039.0542,6270.15%
2019/04/18238.73139.2038.7012,6610.04%
2019/04/17139.151439.0939.15-132,673-0.49%
2019/04/16138.6500.0038.6012,6600.04%
2019/04/1500.00139.4039.40-12,648-0.04%
2019/04/1200.00539.1839.20-52,649-0.19%
2019/04/11240.50141.6540.5012,6170.04%
2019/04/08140.9000.0040.6512,5750.04%
2019/04/03140.70140.5040.7002,5660.00%
2019/04/02741.0900.0040.6072,5600.27%
2019/04/01241.43142.3541.1012,5340.04%
2019/03/2900.001041.3641.40-102,477-0.40%
2019/03/28841.5600.0041.0082,4770.32%
2019/03/27441.86642.4441.50-22,466-0.08%
2019/03/26541.02140.5042.5042,3440.17%
2019/03/25339.93140.3039.7022,2510.09%
2019/03/22343.35642.1741.55-32,227-0.13%
2019/03/21640.731341.5243.00-72,109-0.33%
2019/03/20539.53439.8439.6011,9300.05%
2019/03/19138.60339.6238.60-21,883-0.11%
2019/03/18238.43338.8338.10-11,849-0.05%
2019/03/15239.20239.3538.8501,8510.00%
2019/03/14238.80239.1038.6001,8570.00%
2019/03/12338.42338.7038.3001,9580.00%
2019/03/11337.67137.8537.5021,9590.10%
2019/03/0800.00137.8538.10-12,035-0.05%
2019/03/07139.0000.0038.3012,1400.05%
2019/03/06239.3000.0039.3022,1940.09%
2019/03/05540.372140.3139.40-162,190-0.73%
2019/03/042439.38439.3939.45202,1280.94%
2019/02/27237.18337.8037.95-12,077-0.05%
2019/02/2600.00337.7037.65-32,211-0.14%
2019/02/25538.30838.3938.25-32,267-0.13%
2019/02/22438.10538.1037.70-12,233-0.04%
2019/02/211337.961738.0438.30-42,191-0.18%
2019/02/20136.05436.6935.90-31,984-0.15%
2019/02/1900.000.235.6035.60-0.21,931-0.01%
2019/02/180.235.10234.8535.05-1.91,902-0.10%
2019/02/15234.3500.0034.3521,8910.11%
2019/02/14135.652.336.3635.25-1.31,885-0.07%
2019/01/2400.00133.1033.00-12,001-0.05%
2019/01/22233.55233.1832.8002,0300.00%
2019/01/21234.1500.0033.7022,0360.10%
2019/01/181.333.94134.0534.250.32,0330.01%
2019/01/17733.94833.3432.90-12,008-0.05%
2019/01/14132.35132.7532.0002,0020.00%
2019/01/11132.8000.0032.3012,0140.05%
2019/01/10132.50132.8532.6501,9950.00%
2019/01/09232.03232.0031.9001,9760.00%
2019/01/0200.00131.9031.20-12,148-0.05%
2018/12/26130.8000.0030.3512,2170.05%
2018/12/21131.80130.5031.6002,2980.00%
2018/12/13134.50135.5034.3002,4300.00%
2018/12/10133.0000.0032.9012,4300.04%
2018/12/06635.60133.8034.0052,4220.21%
2018/12/05133.8500.0034.9512,3140.04%
2018/12/04535.70235.7534.9032,3530.13%
2018/12/03536.061135.7036.00-62,361-0.25%
2018/11/301734.182534.1034.15-82,288-0.35%
2018/11/29133.15133.2032.1502,2240.00%
2018/11/2800.00231.6532.20-22,249-0.09%
2018/11/27231.5000.0031.7022,2470.09%
2018/11/233131.023032.1031.0012,2150.05%
2018/11/20230.7000.0030.7022,0170.10%
2018/11/16129.9500.0029.6512,0390.05%
2018/11/07131.65131.8031.9502,2170.00%
2018/11/06133.00133.4030.7002,2940.00%
2018/11/02632.11931.7832.05-32,290-0.13%
2018/11/01130.05130.8031.0002,3460.00%
2018/10/31228.7000.0029.6522,3760.08%
2018/10/2300.00131.4030.05-12,760-0.04%
2018/10/1900.001030.6531.45-102,900-0.34%
2018/10/18530.7900.0030.6553,0620.16%
2018/10/15230.03330.3030.60-14,107-0.02%
2018/10/09231.3300.0030.5524,2040.05%
2018/10/08133.6500.0033.5014,1720.02%
2018/10/05136.10235.1034.10-14,205-0.02%
2018/10/03138.3500.0036.9014,3510.02%
2018/10/02139.65239.1838.90-14,453-0.02%
2018/09/28339.5000.0038.7034,5770.07%
2018/09/271640.02539.9339.10114,6610.24%
2018/09/26338.35138.9538.9024,6710.04%
2018/09/21137.8000.0038.7514,9160.02%
2018/09/20638.4800.0038.3065,0040.12%
2018/09/1400.00141.1041.40-15,143-0.02%
2018/09/1300.00139.5038.80-15,159-0.02%
2018/09/12138.4000.0039.4515,2040.02%
2018/09/11138.15138.6539.0005,3190.00%
2018/09/10137.30538.6537.40-45,413-0.07%
2018/09/07640.85540.7240.3515,7030.02%
2018/09/0500.00643.5344.20-66,697-0.09%
2018/09/04245.352943.0844.00-277,180-0.38%
2018/08/3100.00147.9048.05-17,891-0.01%
2018/08/3000.001049.0048.80-107,943-0.13%
2018/08/29148.70248.9048.65-18,112-0.01%
2018/08/28149.40148.9548.4008,3340.00%
2018/08/2700.00348.0748.70-38,357-0.04%
2018/08/2400.001846.5746.60-188,362-0.22%
2018/08/2200.00148.8548.65-18,465-0.01%
2018/08/21249.00249.0048.8508,4840.00%
2018/08/20248.45248.6548.5008,5190.00%
2018/08/17249.95150.6049.4518,5560.01%
2018/08/16149.50250.2550.00-18,625-0.01%
2018/08/15650.38550.6250.0018,6790.01%
2018/08/1400.00349.7249.80-38,709-0.03%
2018/08/131549.451049.5049.2558,6860.06%
2018/08/10354.17155.7053.6028,6060.02%
2018/08/09155.4000.0055.5018,6200.01%
2018/08/081256.631156.4855.1018,6720.01%
2018/08/071554.792054.6854.60-58,582-0.06%
2018/08/06356.8700.0056.2038,5560.04%
2018/08/03257.00257.5056.8008,5540.00%
2018/08/02357.13157.0057.0028,5240.02%
2018/08/011659.511459.5958.1028,4710.02%
2018/07/312256.862357.1457.20-18,210-0.01%
2018/07/30256.00456.0355.60-28,182-0.02%
2018/07/273257.81857.1357.80248,1340.30%
2018/07/26558.321857.0856.80-138,083-0.16%
2018/07/251159.731160.1558.6007,9970.00%
2018/07/24759.33558.8859.5027,8560.03%
2018/07/232358.152358.5358.3007,6490.00%
2018/07/20555.022755.7558.50-227,184-0.31%
2018/07/191553.45254.2553.20136,9470.19%
2018/07/16154.20153.6052.1006,9050.00%
2018/07/13253.601153.6353.60-96,923-0.13%
2018/07/12354.002.153.5553.500.96,9540.01%
2018/07/11153.00152.9052.8006,9220.00%
2018/07/101352.15251.6052.10117,1010.15%
2018/07/0600.00148.2550.80-17,327-0.01%
2018/07/05449.381548.0748.30-117,426-0.15%
2018/07/041052.87753.5752.4037,5140.04%
2018/07/032557.382454.4853.2017,4340.01%
2018/07/02261.00359.1059.10-17,182-0.01%
2018/06/29358.80757.9460.60-47,140-0.06%
2018/06/28556.7600.0056.0057,0280.07%
2018/06/27656.03156.6055.8056,9820.07%
2018/06/26556.86656.2557.80-16,956-0.01%
2018/06/25656.7700.0056.5066,9340.09%
2018/06/2200.00259.3558.10-26,913-0.03%
2018/06/21659.77859.7859.90-26,876-0.03%
2018/06/201760.221156.7358.8066,8260.09%
2018/06/192264.901063.1462.30126,7050.18%
2018/06/152069.31970.0667.00116,5980.17%
2018/06/143769.691870.0570.00196,2590.30%
2018/06/133668.794170.5770.90-55,770-0.09%
2018/06/12962.128263.6964.50-735,218-1.40%
2018/06/118558.68458.7058.70814,7351.71%
2018/06/081851.445053.3453.40-324,502-0.71%
2018/06/07848.77349.5248.6053,9310.13%
2018/06/061450.621551.3649.40-13,884-0.03%
2018/06/056149.343549.7949.75263,7450.69%
2018/06/04248.982347.9348.00-213,531-0.59%
2018/05/31248.10149.0048.1513,5050.03%
2018/05/29346.9000.0046.7533,4400.09%
2018/05/2800.00347.7546.95-33,490-0.09%
2018/05/251048.35847.6647.6023,7100.05%
2018/05/24647.33747.7248.40-13,691-0.03%
2018/05/23348.00348.3746.7503,7180.00%
2018/05/224647.31546.9747.10413,6571.12%
2018/05/21244.8000.0044.9023,5610.06%
2018/05/16244.5500.0043.8523,5230.06%
2018/05/112042.102042.2541.7503,4710.00%
2018/05/10141.55740.8740.90-63,448-0.17%
2018/05/0400.00740.9440.80-73,644-0.19%
2018/04/3000.00842.4042.80-83,813-0.21%
2018/04/27241.35242.0042.3003,8030.00%
2018/04/26142.45141.1040.5003,7950.00%
2018/04/25344.1300.0043.6533,7290.08%
2018/04/23847.96946.4646.10-13,723-0.03%
2018/04/201148.15848.3648.0033,6730.08%
2018/04/18348.3300.0047.5533,6760.08%
2018/04/17649.78550.0248.8513,5880.03%
2018/04/161752.51252.0051.70153,4900.43%
2018/04/13550.13549.6549.4003,2470.00%
2018/04/122448.982449.4650.2003,1120.00%
2018/04/11248.651248.4247.15-102,850-0.35%
2018/04/10847.321346.9946.10-52,660-0.19%
2018/04/0300.00344.3044.40-32,467-0.12%
2018/04/02344.60144.1544.4022,4580.08%
2018/03/31143.7500.0043.7512,4560.04%
2018/03/29345.55345.0044.5502,4640.00%
2018/03/2800.00144.5044.20-12,437-0.04%
2018/03/26842.63842.6142.5502,4450.00%
2018/03/23141.9000.0042.2012,4370.04%
2018/03/2200.00743.3443.25-72,426-0.29%
2018/03/21143.9500.0043.6012,4140.04%
2018/03/15244.13244.6044.2502,4140.00%
2018/03/0900.00144.7043.60-12,472-0.04%
2018/03/08143.10443.1543.10-32,457-0.12%
2018/03/07144.50144.1042.5002,4550.00%
2018/03/06244.80344.2343.90-12,475-0.04%
2018/03/05345.05243.9043.9012,4900.04%
2018/03/0200.00144.8044.80-12,467-0.04%
2018/03/01146.1500.0045.9012,4430.04%
2018/02/27348.00346.4046.3502,3840.00%
2018/02/26144.106044.1044.75-592,139-2.76%
2018/02/236245.38342.5743.90592,1082.80%
2018/02/22542.1500.0041.5552,0710.24%
2018/02/21341.6000.0041.7532,0610.15%
2018/02/0900.00141.1040.50-12,120-0.05%
2018/02/08543.00642.1742.40-12,125-0.05%
2018/02/06241.5300.0040.8022,1390.09%
2018/02/0500.00643.5043.85-62,106-0.28%
2018/02/0200.00143.4042.95-12,115-0.05%
2018/02/01643.63144.3543.4552,2040.23%
2018/01/31444.19244.3843.5022,2220.09%
2018/01/3000.00443.5043.10-42,201-0.18%
2018/01/291243.63843.9843.8542,2100.18%
2018/01/25343.05243.1042.0012,2070.05%
2018/01/24341.381241.1642.55-92,187-0.41%
2018/01/2200.00141.5041.10-12,214-0.05%
2018/01/1800.00240.8040.10-22,358-0.08%
2018/01/17340.57339.0740.3002,4190.00%
2018/01/15238.70238.9338.9502,7630.00%
2018/01/051037.83138.0537.6093,2350.28%
2018/01/0300.003.437.9237.30-3.43,380-0.10%
2018/01/02336.50137.2537.2523,4730.06%
佳凌 相關文章