• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.73%
  • 成交量
    4,796張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277116.645.3116.85116.001.715,7100.01%
2025/02/261120.503120.83120.50-215,977-0.01%
2025/02/259.1122.448.3122.48120.500.816,1310.00%
2025/02/2400.002124.00126.00-216,399-0.01%
2025/02/215127.005128.00126.50016,4560.00%
2025/02/2000.000.5127.00126.50-0.516,5250.00%
2025/02/191.1128.182129.00128.00-0.916,596-0.01%
2025/02/181126.502.2126.11129.00-1.216,717-0.01%
2025/02/172.4128.6200.00128.502.416,8190.01%
2025/02/145128.7000.00128.50517,1760.03%
2025/02/137130.792129.50131.00517,3680.03%
2025/02/128132.005132.50130.00317,5330.02%
2025/02/1118136.3911.1135.90136.006.917,5260.04%
2025/02/102141.0000.00139.00217,3680.01%
2025/02/076.1143.429.1145.32143.50-317,299-0.02%
2025/02/062.1139.313139.83139.00-0.917,183-0.01%
2025/02/0518137.9422.2136.37136.00-4.217,145-0.02%
2025/02/049136.786135.50137.50317,0230.02%
2025/02/0317139.6510139.55142.00716,8620.04%
2025/01/2249145.6054146.63147.50-516,734-0.03%
2025/01/201131.0000.00131.50116,0700.01%
2025/01/173131.677131.86130.00-416,107-0.02%
2025/01/1614.5130.6912131.96130.002.515,9480.02%
2025/01/1513.1127.6110128.05126.003.115,7300.02%
2025/01/1411128.4117.1131.08129.00-6.115,565-0.04%
2025/01/1310.1139.8300.00136.0010.115,4240.07%
2025/01/1015.1152.4817153.12151.00-1.915,529-0.01%
2025/01/0919151.954151.25148.501515,4060.10%
2025/01/086150.9219150.82157.50-1315,519-0.08%
2025/01/0718152.5018150.69149.50015,6980.00%
2025/01/0626151.0617150.18150.00915,6630.06%
2025/01/0321150.2615148.03147.00615,9890.04%
2025/01/023149.837150.07150.00-415,713-0.03%
2024/12/3122146.7724147.48149.50-215,617-0.01%
2024/12/3025149.9629148.93142.00-415,245-0.03%
2024/12/2723150.3578148.78149.00-5514,996-0.37%
2024/12/2641144.8700.00145.504114,3810.29%
2024/12/2533146.6510146.45146.502314,6280.16%
2024/12/242144.0000.00141.00214,4540.01%
2024/12/2321142.6226.1142.34143.50-5.114,551-0.04%
2024/12/2038.3146.4157.1146.95138.50-18.814,406-0.13%
2024/12/1940146.7064143.84149.00-2413,883-0.17%
2024/12/1812.1134.218137.25135.504.113,7550.03%
2024/12/171137.008137.31138.00-713,930-0.05%
2024/12/1661.2142.1815.3140.28137.504614,2510.32%
2024/12/1315.2141.1810.3139.40137.00514,0770.04%
2024/12/1218.2148.1817.5144.73141.000.714,0700.00%
2024/12/1120.1147.057146.43148.5013.114,0960.09%
2024/12/1027.3146.6736146.63146.00-8.713,855-0.06%
2024/12/0951.4150.0342147.43144.509.413,5590.07%
2024/12/067144.293143.33144.00412,9860.03%
2024/12/0537143.6534145.38148.50312,7120.02%
2024/12/0411135.7318.1140.86143.00-7.111,988-0.06%
2024/12/0319.4129.6125129.22130.00-5.711,706-0.05%
2024/12/028128.6913.5125.56129.50-5.511,209-0.05%
2024/11/294117.503118.00118.00110,9080.01%
2024/11/282112.257112.71112.50-510,812-0.05%
2024/11/2713121.509118.72116.50410,7090.04%
2024/11/263123.1700.00124.00310,4880.03%
2024/11/2521126.9322127.80126.50-110,366-0.01%
2024/11/2212122.2912120.08120.50010,0360.00%
2024/11/2110120.7516.1121.88122.50-6.19,861-0.06%
2024/11/202113.752112.00114.5009,5210.00%
2024/11/194113.503112.33113.5019,4280.01%
2024/11/183113.006113.75110.50-39,322-0.03%
2024/11/1517114.6211111.86111.5069,2250.07%
2024/11/144117.757.1118.01117.00-3.19,048-0.03%
2024/11/1315115.1331.1119.96117.00-16.18,874-0.18%
2024/11/1254117.1597112.24115.50-438,461-0.51%
2024/11/1145.1115.505112.60117.0040.18,1890.49%
2024/11/083107.004111.13106.50-17,963-0.01%
2024/11/070.1107.505106.50107.00-4.97,849-0.06%
2024/11/0600.001108.00108.00-17,806-0.01%
2024/11/051107.5000.00107.5017,7820.01%
2024/11/040109.505109.70110.00-57,742-0.06%
2024/10/294.2107.376107.33107.50-1.97,621-0.02%
2024/10/2800.006107.50104.50-67,561-0.08%
2024/10/250.1109.004109.38110.00-3.97,503-0.05%
2024/10/243111.504111.25108.50-17,478-0.01%
2024/10/2300.002114.75115.50-27,370-0.03%
2024/10/225.1114.6810115.50114.50-4.97,341-0.07%
2024/10/2135114.7427113.09113.0087,2860.11%
2024/10/1821.1117.048114.00113.0013.17,2730.18%
2024/10/174120.631122.00121.0037,1350.04%
2024/10/1614124.798123.50125.0067,0300.09%
2024/10/1512124.466.1122.75119.505.96,7970.09%
2024/10/1433121.6825.1122.11126.007.96,3640.12%
2024/10/1137114.5937.2116.88115.50-0.25,9290.00%
2024/10/0930118.8231.1116.91114.00-1.15,730-0.02%
2024/10/0810112.7053116.44117.50-435,186-0.83%
2024/10/0719109.0510107.50107.0094,9800.18%
2024/10/041105.502107.25105.50-14,838-0.02%
2024/10/019104.898104.19105.5014,7880.02%
2024/09/306102.339.3104.73105.50-3.34,658-0.07%
2024/09/2711110.779.3112.03107.501.74,5210.04%
2024/09/261104.5000.00105.5014,1230.02%
2024/09/2513.1110.523105.83107.5010.14,0610.25%
2024/09/245.1110.998.2111.76112.50-3.13,898-0.08%
2024/09/2366.3111.0533.3111.06110.00333,8650.85%
2024/09/2011.1111.6713.1110.90109.50-23,680-0.05%
2024/09/1927.1107.5836.1107.71112.50-93,505-0.26%
2024/09/1820.1108.9520.1110.41106.0003,2020.00%
2024/09/1600.0016105.00105.00-162,769-0.58%
2024/09/1325.197.892095.8495.705.12,6130.20%
2024/09/1224.296.102397.6797.501.22,3850.05%
2024/09/11688.432789.3790.60-212,003-1.05%
2024/09/101983.411183.7782.4081,9440.41%
2024/09/09177.80679.7380.00-51,805-0.28%
2024/09/06275.00175.0075.0011,7890.06%
2024/09/05275.10175.1075.4011,8060.06%
2024/09/04476.3500.0075.0041,8090.22%
2024/09/03379.43579.8879.00-21,785-0.11%
2024/09/02679.32378.9779.6031,7600.17%
2024/08/20270.60270.6070.2001,6980.00%
2024/08/190.168.80568.7268.80-51,699-0.29%
2024/08/16068.0000.0067.7001,7140.00%
2024/08/15567.0400.0067.2051,7260.29%
2024/08/1400.00267.2067.00-21,774-0.11%
2024/08/06162.201.363.9262.10-0.31,889-0.02%
2024/08/05166.00266.0066.00-11,868-0.05%
2024/07/30173.7000.0075.4011,8230.05%
2024/07/29079.4000.0073.2001,8110.00%
2024/07/23080.5000.0080.3001,7760.00%
2024/07/220.178.0100.0077.700.11,7620.00%
2024/07/19384.93180.8080.0021,7410.11%
2024/07/18486.1800.0085.5041,6910.24%
2024/07/17485.882385.2787.30-191,621-1.17%
2024/07/1500.00182.3082.10-11,518-0.07%
2024/07/1200.00182.5081.70-11,502-0.07%
2024/07/11183.90183.2083.7001,4850.00%
2024/07/10483.20882.7482.50-41,463-0.27%
2024/07/091.278.8100.0081.101.21,4090.09%
2024/07/08181.4000.0080.9011,3870.07%
2024/07/05482.45183.0082.2031,3770.22%
2024/07/04080.50580.1280.20-51,360-0.37%
2024/07/0200.00481.0580.70-41,341-0.30%
2024/07/012.182.0700.0081.302.11,3250.16%
2024/06/28185.0000.0084.2011,2980.08%
2024/06/27283.504.283.8884.20-2.21,243-0.18%
2024/06/260.381.2700.0080.200.31,1610.03%
2024/06/2500.00281.0581.70-21,140-0.18%
2024/06/24383.52183.2081.2021,1090.18%
2024/06/215.181.49882.1381.70-2.91,024-0.29%
2024/06/20079.4000.0079.1009280.00%
2024/06/19080.1000.0078.4009070.00%
2024/06/171277.78678.0079.3068070.74%
2024/06/12075.8000.0075.3007310.00%
2024/06/04075.2000.0074.1007720.00%
2024/05/3000.00176.0074.80-1808-0.12%
2024/05/29075.6000.0075.5008340.00%
2024/05/28076.1000.0075.8008620.00%
2024/05/27376.0700.0075.5039200.33%
2024/05/24176.20175.4075.4001,0260.00%
2024/05/22076.5000.0075.6001,1500.00%
2024/05/21274.7500.0074.4021,1450.17%
2024/05/20377.10178.3075.4021,1460.17%
2024/05/17072.30277.0577.60-21,098-0.18%
2024/05/10168.5000.0069.4019950.10%
2024/05/08071.5000.0070.6009910.00%
2024/05/07170.8000.0070.9019880.10%
2024/04/2600.00172.8072.70-1984-0.10%
2024/04/22074.0000.0070.8009920.00%
2024/04/1900.00172.1072.20-1993-0.10%
2024/04/180.174.2900.0073.500.19900.01%
2024/04/17073.5000.0072.8009880.00%
2024/04/1600.00272.4072.10-2995-0.20%
2024/04/15075.0000.0074.5009960.00%
2024/04/08075.0000.0074.8009770.00%
2024/04/01075.0000.0076.0009800.00%
2024/03/29072.9000.0072.7009660.00%
2024/03/200.172.6000.0072.200.19780.01%
2024/03/18172.10673.2072.60-5978-0.51%
2024/03/15075.8000.0074.2009740.00%
2024/03/130.177.0100.0077.500.19790.01%
2024/03/11272.8000.0074.2029510.21%
2024/03/08174.1000.0073.9019480.11%
2024/03/07077.7000.0077.1009390.00%
2024/03/061077.7000.0078.00109601.04%
2024/03/05479.00179.2078.6039620.31%
2024/03/04081.300.380.3080.00-0.3953-0.03%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章