眾達-KY (4977)-富邦-三重券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.4
漲跌
▼2.2
漲幅
-2.84%
成交量
3,243張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	77.10	1	78.30	75.40	2	1,146	0.17%
2024/05/17	0	72.30	2	77.05	77.60	-2	1,098	-0.18%
2024/05/10	1	68.50	0	0.00	69.40	1	995	0.10%
2024/05/08	0	71.50	0	0.00	70.60	0	991	0.00%
2024/05/07	1	70.80	0	0.00	70.90	1	988	0.10%
2024/04/26	0	0.00	1	72.80	72.70	-1	984	-0.10%
2024/04/22	0	74.00	0	0.00	70.80	0	992	0.00%
2024/04/19	0	0.00	1	72.10	72.20	-1	993	-0.10%
2024/04/18	0.1	74.29	0	0.00	73.50	0.1	990	0.01%
2024/04/17	0	73.50	0	0.00	72.80	0	988	0.00%
2024/04/16	0	0.00	2	72.40	72.10	-2	995	-0.20%
2024/04/15	0	75.00	0	0.00	74.50	0	996	0.00%
2024/04/08	0	75.00	0	0.00	74.80	0	977	0.00%
2024/04/01	0	75.00	0	0.00	76.00	0	980	0.00%
2024/03/29	0	72.90	0	0.00	72.70	0	966	0.00%
2024/03/20	0.1	72.60	0	0.00	72.20	0.1	978	0.01%
2024/03/18	1	72.10	6	73.20	72.60	-5	978	-0.51%
2024/03/15	0	75.80	0	0.00	74.20	0	974	0.00%
2024/03/13	0.1	77.01	0	0.00	77.50	0.1	979	0.01%
2024/03/11	2	72.80	0	0.00	74.20	2	951	0.21%
2024/03/08	1	74.10	0	0.00	73.90	1	948	0.11%
2024/03/07	0	77.70	0	0.00	77.10	0	939	0.00%
2024/03/06	10	77.70	0	0.00	78.00	10	960	1.04%
2024/03/05	4	79.00	1	79.20	78.60	3	962	0.31%
2024/03/04	0	81.30	0.3	80.30	80.00	-0.3	953	-0.03%
2024/03/01	0	0.00	0.7	80.84	80.30	-0.7	926	-0.08%
2024/02/29	1	83.00	1	83.20	82.10	0	897	0.00%
2024/02/27	5.2	81.58	1	81.80	81.40	4.2	841	0.50%
2024/02/26	1	81.00	11	81.11	81.20	-10	738	-1.35%
2024/02/23	1	80.00	83	78.96	79.00	-82	653	-12.55%
2024/02/22	1	77.30	0	0.00	77.00	1	609	0.16%
2024/02/16	0	73.90	0	0.00	74.70	0	619	0.00%
2024/02/05	0	74.20	0	0.00	74.00	0	613	0.00%
2024/02/01	0	74.70	0	0.00	74.50	0	631	0.00%
2024/01/31	0	0.00	1	72.50	72.90	-1	630	-0.16%
2024/01/29	0	72.00	0	0.00	72.90	0	638	0.00%
2024/01/25	0.1	72.80	0.5	72.72	72.10	-0.4	657	-0.07%
2024/01/23	0	0.00	0.2	73.50	73.60	-0.2	696	-0.03%
2024/01/18	1	71.50	0	0.00	70.90	1	740	0.14%
2024/01/10	0	0.00	0.2	73.60	72.80	-0.2	861	-0.02%
2024/01/09	20	74.30	0	0.00	74.70	20	902	2.22%
2024/01/08	2	75.35	0	0.00	75.20	2	954	0.21%
2024/01/05	10	75.60	0	0.00	75.70	10	989	1.01%
2024/01/03	0	0.00	3	77.10	77.00	-3	1,055	-0.28%
2024/01/02	1	78.30	13	78.17	78.30	-12	1,082	-1.11%
2023/12/26	0	75.80	0	0.00	75.60	0	1,342	0.00%
2023/12/19	4	76.20	4	76.20	76.20	0	1,528	0.00%
2023/12/18	5	77.92	5.1	77.35	77.40	-0.1	1,543	-0.01%
2023/12/13	0	0.00	0.1	78.20	77.40	-0.1	1,748	-0.01%
2023/12/11	17	76.96	6	77.00	77.20	11	2,052	0.54%
2023/12/07	0	79.60	3	79.60	79.30	-3	2,147	-0.14%
2023/12/06	2	79.90	3	79.80	79.80	-1	2,220	-0.05%
2023/12/05	13	79.78	3	80.10	79.60	10	2,310	0.43%
2023/12/04	20	81.10	0	0.00	81.00	20	2,503	0.80%
2023/12/01	12	82.08	10	82.30	81.90	2	2,664	0.07%
2023/11/30	10	80.50	1	81.00	81.00	9	2,642	0.34%
2023/11/29	0	0.00	8	80.71	80.30	-8	2,641	-0.30%
2023/11/28	2	79.20	0	0.00	79.10	2	2,644	0.08%
2023/11/24	8	79.81	0	0.00	79.10	8	2,656	0.30%
2023/11/22	9	80.30	9	81.07	80.50	0	2,666	0.00%
2023/11/17	2	79.00	0	0.00	79.50	2	2,677	0.07%
2023/11/16	0	0.00	2	79.30	79.50	-2	2,681	-0.07%
2023/11/15	1	78.40	0	0.00	78.80	1	2,675	0.04%
2023/11/14	0	0.00	10	75.60	75.60	-10	2,663	-0.38%
2023/11/10	4	75.10	4	75.70	75.00	0	2,693	0.00%
2023/11/09	7	76.03	5	75.80	75.90	2	2,689	0.07%
2023/11/08	1	78.30	0	0.00	77.80	1	2,695	0.04%
2023/11/06	3	78.73	3	79.23	79.00	0	2,807	0.00%
2023/11/02	5	77.90	5	78.60	78.00	0	2,873	0.00%
2023/10/31	0	0.00	1	76.30	75.30	-1	2,878	-0.03%
2023/10/30	0	79.50	1	79.70	79.10	-1	2,922	-0.03%
2023/10/27	6	79.07	5	78.50	78.60	1	2,992	0.03%
2023/10/26	1	81.20	0	0.00	79.10	1	3,112	0.03%
2023/10/25	15	82.57	0	0.00	81.90	15	3,125	0.48%
2023/10/23	0	79.10	0	0.00	79.40	0	3,117	0.00%
2023/10/20	0	78.90	0.1	79.15	79.00	0	3,130	0.00%
2023/10/19	0	0.00	2	79.70	80.70	-2	3,144	-0.06%
2023/10/18	14	78.71	3	80.00	78.80	11	3,177	0.35%
2023/10/17	15	81.07	1	82.50	81.00	14	3,311	0.42%
2023/10/16	1	83.20	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	4	82.20	83.40	-4	3,317	-0.12%
2023/10/12	6	81.43	0	0.00	81.40	6	3,337	0.18%
2023/10/11	0.1	81.40	2	83.70	81.00	-1.9	3,323	-0.06%
2023/10/05	3	82.13	3	82.50	84.00	0	3,304	0.00%
2023/10/04	10	80.95	27	79.56	79.30	-17	3,235	-0.53%
2023/10/03	4	86.00	2	82.10	82.40	2	3,247	0.06%
2023/10/02	11	83.80	0	0.00	83.60	11	3,183	0.35%
2023/09/28	0	0.00	5	83.70	83.20	-5	3,178	-0.16%
2023/09/27	5	84.70	1	84.10	83.00	4	3,214	0.12%
2023/09/25	7	85.27	2	85.30	85.50	5	3,228	0.15%
2023/09/22	5	84.24	3	82.90	85.20	2	3,210	0.06%
2023/09/19	4	87.55	8	86.23	85.10	-4	3,212	-0.12%
2023/09/18	4	87.93	3	90.00	87.60	1	3,185	0.03%
2023/09/15	15	87.45	5	87.38	86.50	10	3,077	0.33%
2023/09/14	14	87.12	12.1	88.84	88.30	1.9	2,983	0.06%
2023/09/13	1	84.30	0	0.00	84.90	1	2,828	0.04%
2023/09/12	0	80.60	0	0.00	80.90	0	2,791	0.00%
2023/09/11	5	81.78	5	81.74	81.30	0	2,808	0.00%
2023/09/08	9	83.07	10	83.94	84.30	-1	2,789	-0.04%
2023/09/07	8.1	82.57	8	84.45	83.90	0.1	2,819	0.00%
2023/09/06	2	79.44	0	0.00	79.80	2	2,760	0.07%
2023/09/01	0	0.00	3	71.70	72.10	-3	2,792	-0.11%
2023/08/30	0	72.10	0	0.00	71.30	0	2,994	0.00%
2023/08/29	0	0.00	3	70.60	71.30	-3	3,066	-0.10%
2023/08/28	0	71.60	0	0.00	70.50	0	3,117	0.00%
2023/08/24	0	0.00	5	70.08	70.30	-5	3,385	-0.15%
2023/08/18	0	0.00	1	72.30	71.00	-1	3,705	-0.03%
2023/08/16	1	70.80	0	0.00	70.60	1	3,783	0.03%
2023/08/14	1	71.10	1	71.30	71.30	0	3,829	0.00%
2023/08/10	2	71.80	0	0.00	71.40	2	3,816	0.05%
2023/08/09	1.1	80.14	0	0.00	79.10	1.1	3,749	0.03%
2023/08/08	2	82.95	1	83.00	83.00	1	3,726	0.03%
2023/08/07	0	0.00	2	83.50	85.60	-2	3,753	-0.05%
2023/08/02	0	84.90	0	0.00	83.70	0	3,774	0.00%
2023/08/01	7	93.91	2	93.20	91.30	5	3,730	0.13%
2023/07/31	4	93.75	2	93.35	90.50	2	3,688	0.05%
2023/07/26	0	88.00	0	0.00	84.50	0	3,620	0.00%
2023/07/25	0	0.00	1	86.50	87.80	-1	3,633	-0.03%
2023/07/21	0	0.00	1.3	90.18	89.10	-1.3	3,698	-0.03%
2023/07/20	5.3	92.41	1	92.10	92.00	4.3	3,778	0.11%
2023/07/19	7	89.06	6	87.68	87.70	1	3,640	0.03%
2023/07/17	2	87.80	2	87.50	87.30	0	3,676	0.00%
2023/07/11	1	84.50	0	0.00	84.30	1	3,910	0.03%
2023/07/10	0	0.00	1	85.00	85.30	-1	3,958	-0.03%
2023/07/05	1	92.70	0	0.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	1	92.20	92.70	-1	4,198	-0.02%
2023/07/03	1	90.80	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	88.00	0	0.00	89.50	0	4,386	0.00%
2023/06/12	2.1	93.40	0	0.00	91.40	2.1	4,624	0.05%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	1	101.50	0	0.00	101.50	1	4,583	0.02%
2023/06/06	1	108.50	2	108.75	108.50	-1	4,816	-0.02%
2023/06/05	1	115.50	2	114.00	115.00	-1	4,861	-0.02%
2023/06/02	2	113.50	4.2	112.45	111.00	-2.2	4,903	-0.04%
2023/06/01	2	114.50	2	113.25	114.00	0	5,075	0.00%
2023/05/31	4	113.50	3	113.00	112.50	1	5,142	0.02%
2023/05/30	7.2	111.75	5	110.80	110.00	2.2	5,037	0.04%
2023/05/29	2	111.75	16	111.88	113.00	-14	4,919	-0.28%
2023/05/26	3	104.17	2.1	103.76	103.00	1	4,781	0.02%
2023/05/25	2.1	101.50	1	101.50	101.00	1.1	4,810	0.02%
2023/05/23	12	106.92	13	107.23	106.50	-1	5,083	-0.02%
2023/05/19	2	104.25	0	0.00	103.00	2	5,267	0.04%
2023/05/18	0	0.00	5	103.00	103.00	-5	5,401	-0.09%
2023/05/17	1	103.00	0	0.00	102.50	1	5,394	0.02%
2023/05/09	0	0.00	1	102.00	102.00	-1	5,856	-0.02%
2023/05/02	1.2	105.41	1	107.50	106.50	0.2	6,064	0.00%
2023/04/28	1	106.00	1	107.00	107.00	0	6,178	0.00%
2023/04/26	5	108.00	0	0.00	108.00	5	6,300	0.08%
2023/04/25	4.1	109.63	0	0.00	106.50	4.1	6,267	0.06%
2023/04/24	5	117.00	0	0.00	114.50	5	6,172	0.08%
2023/04/21	2	117.00	0.1	117.50	115.50	1.9	6,237	0.03%
2023/04/20	1	120.50	1	121.00	121.50	0	6,304	0.00%
2023/04/19	1	129.00	0.3	125.00	126.50	0.7	6,282	0.01%
2023/04/18	2	125.50	3	125.83	126.00	-1	6,238	-0.02%
2023/04/17	2	121.00	2	121.50	121.50	0	6,192	0.00%
2023/04/14	5	120.50	5	121.50	119.00	0	6,241	0.00%
2023/04/13	1.1	120.05	2	119.00	119.00	-1	6,288	-0.02%
2023/04/12	1	124.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	1	122.50	0	0.00	123.50	1	6,288	0.02%
2023/04/10	1	124.00	1	125.50	125.50	0	6,278	0.00%
2023/04/07	8.1	125.11	5	124.80	122.50	3.1	6,226	0.05%
2023/04/06	0	0.00	1	121.50	120.00	-1	6,044	-0.02%
2023/03/30	3	114.33	6	112.00	113.00	-3	5,976	-0.05%
2023/03/29	1	118.00	1	118.50	118.50	0	5,880	0.00%
2023/03/27	0	0.00	1	115.50	114.50	-1	5,814	-0.02%
2023/03/24	1	117.00	2	116.00	117.00	-1	5,820	-0.02%
2023/03/23	2	114.70	0	0.00	115.00	2	5,797	0.03%
2023/03/20	1.1	110.50	0	0.00	111.00	1.1	5,746	0.02%
2023/03/17	0.1	118.50	0	0.00	118.50	0.1	5,633	0.00%
2023/03/15	9	119.22	5	118.50	119.00	4	5,735	0.07%
2023/03/10	1	118.00	1	118.50	118.50	0	6,156	0.00%
2023/03/09	10	127.66	11	128.41	128.00	-1	6,088	-0.02%
2023/03/08	0.1	125.00	1	127.50	126.50	-0.9	6,123	-0.01%
2023/03/07	2	120.00	4	119.75	120.00	-2	6,250	-0.03%
2023/03/06	3	122.17	16	121.22	121.00	-13	6,272	-0.21%
2023/03/03	3	112.83	2	113.75	113.00	1	6,111	0.02%
2023/03/02	1	110.50	1	111.00	111.50	0	6,124	0.00%
2023/02/24	0	0.00	0	113.00	110.00	0	6,208	0.00%
2023/02/23	1	109.50	1	112.00	111.50	0	6,162	0.00%
2023/02/22	1	108.51	1	110.00	109.50	0	6,080	0.00%
2023/02/21	2	121.25	0	0.00	118.50	2	5,882	0.03%
2023/02/20	2	118.50	2	120.25	121.00	0	5,718	0.00%
2023/02/17	0	0.00	1	116.50	116.50	-1	5,563	-0.02%
2023/02/16	1	110.00	8	112.94	116.00	-7	5,472	-0.13%
2023/02/15	1	106.50	2	107.00	107.00	-1	5,331	-0.02%
2023/02/13	0	0.00	2	111.00	111.00	-2	5,288	-0.04%
2023/02/10	7	111.79	1	113.50	110.50	6	5,214	0.12%
2023/02/09	1	110.50	3.1	111.00	111.50	-2.1	4,955	-0.04%
2023/02/08	1	109.50	0	0.00	109.50	1	4,895	0.02%
2023/02/07	1	113.00	1	113.50	113.00	0	4,814	0.00%
2023/02/02	2	110.75	0	0.00	111.50	2	4,696	0.04%
2023/02/01	2	112.00	4	114.50	113.00	-2	4,680	-0.04%
2023/01/31	8	113.50	4	116.25	113.50	4	4,698	0.09%
2023/01/30	13	114.31	10	115.35	113.00	3	4,599	0.07%
2023/01/17	0	0.00	1	111.50	111.50	-1	4,472	-0.02%
2023/01/11	0	0.00	1.1	107.36	104.50	-1.1	4,355	-0.02%
2023/01/10	21	105.05	1	107.00	104.50	20	4,292	0.47%
2023/01/09	0	0.00	1	106.00	107.00	-1	4,187	-0.02%
2023/01/06	2	104.00	6	102.67	104.50	-4	4,135	-0.10%
2023/01/05	14	103.29	12	103.92	102.50	2	4,079	0.05%
2023/01/03	1	98.50	3	102.67	104.00	-2	3,924	-0.05%
2022/12/30	1	99.80	1	98.30	98.90	0	3,874	0.00%
2022/12/29	1	94.50	0	0.00	95.80	1	3,828	0.03%
2022/12/28	1	99.90	2	97.35	94.60	-1	3,846	-0.03%
2022/12/26	6.1	97.38	3	97.40	96.70	3.1	3,802	0.08%
2022/12/23	3.1	97.32	6	97.70	97.50	-2.9	3,788	-0.08%
2022/12/22	3	98.70	3	99.20	98.90	0	3,788	0.00%
2022/12/21	3	102.50	0	0.00	101.00	3	3,746	0.08%
2022/12/20	0	0.00	2	102.75	101.50	-2	3,752	-0.05%
2022/12/19	3	105.00	2	105.00	105.50	1	3,753	0.03%
2022/12/15	2	111.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	3	111.00	1	111.50	110.50	2	3,718	0.05%
2022/12/13	1	109.50	0	0.00	106.50	1	3,653	0.03%
2022/12/08	1	111.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	3	118.33	3	113.83	110.50	0	3,568	0.00%
2022/12/05	9	114.28	37	115.57	117.50	-28	3,427	-0.82%
2022/12/02	23	110.57	9	110.28	108.00	14	3,205	0.44%
2022/12/01	0	0.00	4	106.88	105.50	-4	2,997	-0.13%
2022/11/30	13	106.65	11	107.36	105.50	2	2,961	0.07%
2022/11/29	7	105.14	7	106.29	105.50	0	2,838	0.00%
2022/11/28	1	98.00	3	99.30	99.30	-2	2,605	-0.08%
2022/11/25	2	91.90	2	93.50	90.30	0	2,509	0.00%
2022/11/24	3	98.30	1	94.10	94.70	2	2,463	0.08%
2022/11/23	6	96.17	2	96.85	95.60	4	2,454	0.16%
2022/11/10	0	0.00	3	99.00	97.10	-3	2,914	-0.10%
2022/11/08	3	98.10	0	0.00	97.50	3	2,877	0.10%
2022/10/19	1	107.00	1	104.50	104.00	0	2,485	0.00%
2022/10/11	1	104.50	0	0.00	106.50	1	2,293	0.04%
2022/10/07	1	111.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	3	113.83	0	0.00	113.50	3	2,228	0.13%
2022/10/05	3	120.67	3	120.17	120.00	0	2,188	0.00%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/09/23	2	116.00	0	0.00	112.00	2	1,903	0.11%
2022/09/20	2	120.50	2	119.50	119.50	0	1,799	0.00%
2022/09/19	2	117.00	5	118.00	119.00	-3	1,785	-0.17%
2022/09/16	0	0.00	1	118.50	117.50	-1	1,764	-0.06%
2022/09/15	2	121.00	0	0.00	118.50	2	1,750	0.11%
2022/09/12	2	117.00	0	0.00	121.50	2	1,603	0.12%
2022/09/08	1	118.00	1	116.50	121.50	0	1,545	0.00%
2022/09/06	7	120.50	10	121.70	120.00	-3	1,458	-0.21%
2022/09/05	11	118.77	6	118.83	117.50	5	1,364	0.37%
2022/09/02	5	118.80	8	120.00	119.50	-3	1,239	-0.24%
2022/09/01	2	115.50	1	122.00	116.00	1	1,163	0.09%
2022/08/31	2	120.75	0	0.00	119.50	2	1,104	0.18%
2022/08/30	2	120.50	2	121.50	121.50	0	1,053	0.00%
2022/08/26	13	117.77	13	114.54	114.00	0	803	0.00%
2022/08/25	8	107.56	12	111.33	115.50	-4	630	-0.63%
2022/08/24	12	105.29	11	107.27	105.00	1	478	0.21%
2022/08/23	5	101.50	6	102.08	99.30	-1	338	-0.30%
2022/08/10	0	0.00	2	89.00	89.30	-2	105	-1.89%
2022/08/08	2	84.60	0	0.00	85.00	2	68	2.91%
2022/06/01	0	0.00	1	79.40	80.10	-1	61	-1.64%
2022/05/31	1	79.60	0	0.00	79.60	1	60	1.65%
2022/04/22	3	83.20	0	0.00	83.20	3	63	4.70%
2022/03/23	0	0.00	0.2	80.00	80.70	-0.2	66	-0.30%
2022/03/04	0	0.00	0	78.00	78.00	0	73	-0.04%
2021/11/08	0	0.00	3	84.40	84.50	-3	109	-2.75%
2021/11/04	0	0.00	1	86.20	85.50	-1	113	-0.88%
2021/10/28	1	85.20	0	0.00	85.00	1	111	0.90%
2021/09/30	0	0.00	2	80.80	80.70	-2	143	-1.40%
2021/08/20	1	73.50	0	0.00	73.70	1	216	0.46%
2021/08/18	0	0.00	1	73.80	78.10	-1	214	-0.47%
2021/08/17	1	75.80	0	0.00	74.20	1	214	0.47%
2021/07/09	0	0.00	1	87.30	87.30	-1	446	-0.22%
2021/06/30	0	0.00	1	91.30	90.60	-1	627	-0.16%
2021/06/28	1	91.30	0	0.00	91.00	1	639	0.16%
2021/05/26	1	92.40	0	0.00	93.00	1	730	0.14%
2021/05/21	0	0.00	1	89.90	90.20	-1	736	-0.14%
2021/05/13	1	85.40	0	0.00	85.20	1	720	0.14%
2021/04/27	2	115.50	0	0.00	114.50	2	640	0.31%
2021/04/26	1	116.00	0	0.00	116.00	1	639	0.16%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/14	0	0.00	2	115.50	118.00	-2	643	-0.31%
2021/04/13	1	118.00	18	118.00	116.50	-17	628	-2.71%
2021/04/12	4	117.88	4.1	118.14	118.00	-0.1	577	-0.02%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/07	15	109.67	0	0.00	110.00	15	536	2.80%
2021/04/06	1.1	112.82	1	113.00	109.50	0.1	540	0.02%
2021/03/19	1	114.00	0	0.00	113.00	1	550	0.18%
2021/03/17	7	115.93	0	0.00	114.50	7	579	1.21%
2021/02/22	0	0.00	1	110.00	108.00	-1	857	-0.12%
2021/02/04	0	0.00	2	104.00	103.50	-2	1,092	-0.18%
2020/12/15	1	114.00	0	0.00	112.50	1	1,238	0.08%
2020/12/11	0	0.00	3	117.00	116.00	-3	1,234	-0.24%
2020/12/08	0	0.00	1	126.00	126.00	-1	1,177	-0.08%
2020/12/07	1	122.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	2	122.50	1	123.00	122.50	1	1,224	0.08%
2020/12/03	4	127.75	0	0.00	126.00	4	1,209	0.33%
2020/12/02	0	0.00	6	128.92	131.50	-6	1,174	-0.51%
2020/12/01	0	0.00	1	122.50	122.50	-1	1,126	-0.09%
2020/11/30	0	0.00	1	122.50	122.50	-1	1,154	-0.09%
2020/11/25	1	124.00	0	0.00	122.00	1	1,163	0.09%
2020/11/24	3	123.50	0	0.00	125.50	3	1,128	0.27%
2020/11/20	0	0.00	3	125.33	123.50	-3	1,109	-0.27%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/18	3	122.00	0	0.00	122.00	3	1,107	0.27%
2020/11/17	0	0.00	1	121.00	122.50	-1	1,104	-0.09%
2020/11/16	1	118.00	1	123.00	123.00	0	1,121	0.00%
2020/11/13	5	118.30	5	120.70	120.00	0	1,122	0.00%
2020/11/12	3	113.50	4	115.25	116.00	-1	1,024	-0.10%
2020/11/11	2	113.00	0	0.00	113.00	2	1,001	0.20%
2020/11/10	3	110.50	0	0.00	111.00	3	960	0.31%
2020/11/02	0	0.00	1	100.00	100.50	-1	1,055	-0.09%
2020/10/30	0	0.00	9	102.00	102.50	-9	1,067	-0.84%
2020/10/28	3	107.50	7	103.00	102.50	-4	1,105	-0.36%
2020/10/22	0	0.00	2	105.50	104.50	-2	1,154	-0.17%
2020/10/21	1	107.00	2	106.50	107.50	-1	1,166	-0.09%
2020/10/20	3	108.17	0	0.00	108.00	3	1,187	0.25%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,281	-0.08%
2020/10/08	1	103.50	0	0.00	104.50	1	1,389	0.07%
2020/10/06	1	107.00	0	0.00	107.50	1	1,594	0.06%
2020/09/30	0	0.00	3	103.00	104.00	-3	1,748	-0.17%
2020/09/29	0	0.00	1	102.00	102.00	-1	1,791	-0.06%
2020/09/28	0	0.00	1	103.50	103.50	-1	1,876	-0.05%
2020/09/25	0	0.00	1	107.00	101.50	-1	1,896	-0.05%
2020/09/24	0	0.00	1	113.50	107.50	-1	1,901	-0.05%
2020/09/23	0	0.00	1	114.50	116.00	-1	1,942	-0.05%
2020/09/22	4	112.50	0	0.00	112.50	4	1,947	0.21%
2020/09/21	1	108.50	10	111.90	109.00	-9	1,947	-0.46%
2020/09/18	0	0.00	4	114.00	114.00	-4	1,949	-0.21%
2020/09/15	1	114.50	0	0.00	114.50	1	1,985	0.05%
2020/09/14	27	115.30	3	114.50	115.00	24	1,991	1.21%
2020/09/11	1	114.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	11	113.82	11	115.86	115.00	0	2,001	0.00%
2020/09/09	3	110.67	3	111.67	110.00	0	1,970	0.00%
2020/09/07	1	107.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	1	114.50	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	118.50	119.00	-1	2,004	-0.05%
2020/08/25	0	0.00	3	115.83	116.50	-3	2,103	-0.14%
2020/08/24	1	110.50	0	0.00	113.00	1	2,110	0.05%
2020/08/21	1	109.00	2	112.50	113.00	-1	2,189	-0.05%
2020/08/20	0	0.00	1	108.00	108.00	-1	2,212	-0.05%
2020/08/19	5	117.20	0	0.00	115.00	5	2,216	0.23%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/13	1	126.00	5	123.50	123.50	-4	2,274	-0.18%
2020/08/12	3	128.33	9	127.50	125.50	-6	2,288	-0.26%
2020/08/11	2	131.00	0	0.00	131.00	2	2,343	0.09%
2020/08/10	5	133.70	0	0.00	132.00	5	2,466	0.20%
2020/08/07	1	131.00	0	0.00	129.50	1	2,467	0.04%
2020/08/04	0	0.00	3	134.83	134.00	-3	2,503	-0.12%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/31	1	130.50	0	0.00	130.00	1	2,520	0.04%
2020/07/29	0	0.00	1	130.00	129.50	-1	2,612	-0.04%
2020/07/28	2	128.00	0	0.00	128.00	2	2,641	0.08%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	2	137.75	2	137.00	136.00	0	2,735	0.00%
2020/07/23	2	139.50	1	144.00	139.50	1	2,793	0.04%
2020/07/22	1	143.50	2	142.50	141.50	-1	2,786	-0.04%
2020/07/21	1	137.00	0	0.00	137.00	1	2,766	0.04%
2020/07/17	1	139.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	2	142.00	0	0.00	144.50	2	2,833	0.07%
2020/07/14	2	145.25	1	148.50	143.50	1	2,777	0.04%
2020/07/13	0	0.00	13	147.58	150.00	-13	2,712	-0.48%
2020/07/10	2	144.25	1	144.00	136.50	1	2,645	0.04%
2020/07/09	4	141.00	1	142.00	139.50	3	2,594	0.12%
2020/07/08	3	137.50	0	0.00	137.00	3	2,517	0.12%
2020/07/07	3	139.50	1	136.00	139.50	2	2,486	0.08%
2020/07/06	2	132.00	4	131.88	133.00	-2	2,415	-0.08%
2020/07/02	1	131.00	0	0.00	130.50	1	2,406	0.04%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	2	122.50	1	124.00	122.50	1	2,364	0.04%
2020/06/24	8	125.00	2	125.25	123.50	6	2,377	0.25%
2020/06/23	0	0.00	8	123.50	123.00	-8	2,384	-0.34%
2020/06/19	0	0.00	2	121.50	121.00	-2	2,456	-0.08%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/11	1	125.50	1	122.50	122.50	0	2,610	0.00%
2020/06/10	0	0.00	1	129.50	129.50	-1	2,615	-0.04%
2020/06/09	2	127.00	1	128.50	128.00	1	2,691	0.04%
2020/06/08	2	130.00	0	0.00	130.50	2	2,756	0.07%
2020/06/05	1	134.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	3	133.67	135.00	-3	2,988	-0.10%
2020/06/03	8	130.88	8	129.50	130.00	0	3,024	0.00%
2020/06/02	3	131.33	0	0.00	130.00	3	3,097	0.10%
2020/06/01	0	0.00	10	133.00	134.00	-10	3,103	-0.32%
2020/05/29	3	130.50	3	132.00	132.00	0	3,091	0.00%
2020/05/28	3	132.17	7	130.79	129.50	-4	3,083	-0.13%
2020/05/27	3	129.00	3	127.00	127.00	0	3,008	0.00%
2020/05/26	10	127.10	0	0.00	126.50	10	3,001	0.33%
2020/05/25	1	123.50	1	126.50	128.00	0	2,975	0.00%
2020/05/22	14	124.50	0	0.00	121.50	14	2,936	0.48%
2020/05/21	2	122.00	3	123.67	123.00	-1	2,938	-0.03%
2020/05/19	1	117.00	2	117.75	119.50	-1	2,931	-0.03%
2020/05/18	5	123.60	4	124.38	118.00	1	2,980	0.03%
2020/05/15	1	120.50	7	116.86	124.00	-6	2,908	-0.21%
2020/05/14	2	118.00	0	0.00	120.00	2	2,833	0.07%
2020/05/13	1	120.00	3	121.33	120.50	-2	2,862	-0.07%
2020/05/12	2	121.50	2	121.00	119.00	0	2,903	0.00%
2020/05/08	2	118.00	0	0.00	118.50	2	2,971	0.07%
2020/05/06	2	119.00	3	118.33	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	18	114.25	113.50	-18	3,012	-0.60%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/30	15	113.00	2	112.00	112.50	13	3,008	0.43%
2020/04/29	7	108.43	2	110.00	110.00	5	2,984	0.17%
2020/04/28	2	104.00	4	105.63	105.00	-2	3,000	-0.07%
2020/04/27	0	0.00	1	101.00	101.50	-1	2,934	-0.03%
2020/04/24	1	100.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	5	103.20	26	103.69	100.50	-21	2,995	-0.70%
2020/04/22	0	0.00	3	99.83	101.50	-3	2,982	-0.10%
2020/04/21	3	98.47	1	100.50	96.60	2	3,122	0.06%
2020/04/20	0	0.00	2	100.00	99.50	-2	3,194	-0.06%
2020/04/17	2	100.50	1	103.00	99.50	1	3,267	0.03%
2020/04/16	3	99.73	6	99.75	99.50	-3	3,245	-0.09%
2020/04/15	27	100.90	6	101.75	102.50	21	3,231	0.65%
2020/04/14	4	99.40	0	0.00	98.00	4	3,209	0.12%
2020/04/13	0	0.00	4	93.98	93.50	-4	3,218	-0.12%
2020/04/10	0	0.00	1	93.40	93.40	-1	3,220	-0.03%
2020/04/08	1	91.30	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	8	89.59	90.50	-8	3,232	-0.25%
2020/03/31	10	86.04	0	0.00	85.00	10	3,210	0.31%
2020/03/30	0	0.00	1	82.10	84.50	-1	3,195	-0.03%
2020/03/27	1	85.90	0	0.00	81.80	1	3,180	0.03%
2020/03/26	1	83.00	1	83.40	83.30	0	3,148	0.00%
2020/03/25	0	0.00	3	82.03	81.60	-3	3,114	-0.10%
2020/03/20	3	75.40	1	75.90	74.50	2	3,012	0.07%
2020/03/19	2	72.10	0	0.00	72.10	2	2,944	0.07%
2020/03/18	1	81.60	0	0.00	80.10	1	2,914	0.03%
2020/03/17	0	0.00	2	88.75	87.00	-2	2,890	-0.07%
2020/03/16	8	102.50	17	98.16	92.70	-9	2,916	-0.31%
2020/03/13	1	98.50	1	99.30	103.00	0	2,880	0.00%
2020/03/12	10	110.20	6	110.67	108.00	4	2,804	0.14%
2020/03/11	8	119.69	1	120.50	113.50	7	2,714	0.26%
2020/03/10	9	114.06	6	115.25	117.00	3	2,537	0.12%
2020/03/09	5	113.20	7	113.57	110.50	-2	2,465	-0.08%
2020/03/06	0	0.00	13	116.00	113.00	-13	2,410	-0.54%
2020/03/05	1	109.50	1	111.00	114.00	0	2,335	0.00%
2020/03/03	6	110.08	1	110.00	108.50	5	2,377	0.21%
2020/03/02	0	0.00	5	107.50	107.00	-5	2,444	-0.20%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	3	113.00	111.50	-3	2,412	-0.12%
2020/02/25	2	110.75	0	0.00	111.00	2	2,400	0.08%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	7	115.00	42.3	116.24	115.00	-35.3	2,361	-1.49%
2020/02/19	7	118.50	17	120.29	118.00	-10	2,326	-0.43%
2020/02/18	3	116.00	0	0.00	117.50	3	2,266	0.13%
2020/02/17	7	118.29	1	119.50	116.00	6	2,303	0.26%
2020/02/14	7	116.00	5	117.50	117.50	2	2,275	0.09%
2020/02/13	7	116.64	3	113.83	114.00	4	2,266	0.18%
2020/02/12	11	112.00	0	0.00	113.00	11	2,307	0.48%
2020/02/11	1	108.50	4	112.13	113.50	-3	2,367	-0.13%
2020/02/10	1	106.50	2	108.75	106.50	-1	2,301	-0.04%
2020/02/07	3	108.67	3	108.83	107.50	0	2,357	0.00%
2020/02/06	4	108.00	4	109.38	112.00	0	2,302	0.00%
2020/02/05	1	102.00	0	0.00	102.00	1	2,250	0.04%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	0	0.00	2	101.50	102.50	-2	2,215	-0.09%
2020/01/31	2	104.00	1	106.50	105.00	1	2,191	0.05%
2020/01/20	1	126.00	0	0.00	126.50	1	2,129	0.05%
2020/01/16	4	124.38	3	125.00	126.00	1	2,084	0.05%
2020/01/15	7	122.79	8	123.44	123.00	-1	2,076	-0.05%
2020/01/14	0	0.00	10	115.00	118.00	-10	1,955	-0.51%
2020/01/13	7	108.00	0	0.00	107.50	7	1,872	0.37%
2020/01/10	0	0.00	7	105.79	104.50	-7	1,854	-0.38%
2020/01/09	0	0.00	2	106.00	106.00	-2	1,849	-0.11%
2020/01/07	1	105.50	0	0.00	106.00	1	1,887	0.05%
2020/01/06	6	103.50	0	0.00	104.00	6	1,866	0.32%
2020/01/02	1	104.00	1	105.00	104.50	0	1,858	0.00%
2019/12/31	0	0.00	1	103.50	101.50	-1	1,856	-0.05%
2019/12/30	2	103.75	1	104.00	104.00	1	1,890	0.05%
2019/12/27	0	0.00	2	103.50	101.50	-2	1,870	-0.11%
2019/12/17	2	102.00	0	0.00	102.50	2	1,839	0.11%
2019/12/11	2	104.75	1	108.50	103.50	1	1,813	0.06%
2019/12/03	0	0.00	1	103.50	104.00	-1	1,785	-0.06%
2019/12/02	1	101.50	0	0.00	101.50	1	1,770	0.06%
2019/11/29	1	103.00	2	101.25	100.50	-1	1,759	-0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/19	0	0.00	1	100.00	101.00	-1	1,631	-0.06%
2019/11/18	1	101.00	0	0.00	100.50	1	1,664	0.06%
2019/11/14	0	0.00	1	101.00	99.50	-1	1,682	-0.06%
2019/11/13	2	106.50	0	0.00	105.00	2	1,616	0.12%
2019/11/11	4	112.75	0	0.00	108.00	4	1,552	0.26%
2019/11/08	1	108.50	3	110.17	112.00	-2	1,433	-0.14%
2019/11/07	2	103.50	0	0.00	104.00	2	1,319	0.15%
2019/11/01	0	0.00	2	101.50	103.50	-2	1,161	-0.17%
2019/10/22	8	102.94	5	102.50	105.00	3	984	0.30%
2019/10/21	0	0.00	2	99.60	100.50	-2	925	-0.22%
2019/10/18	5	102.60	5	101.60	101.00	0	905	0.00%
2019/10/16	2	100.00	8	102.81	100.00	-6	813	-0.74%
2019/10/15	11	100.95	6	101.92	101.50	5	783	0.64%
2019/10/14	4	95.45	0	0.00	95.40	4	718	0.56%
2019/09/10	0	0.00	10	85.80	85.50	-10	571	-1.75%
2019/09/09	0	0.00	1	90.50	91.50	-1	540	-0.18%
2019/08/30	0.7	93.10	4	92.80	93.10	-3.3	524	-0.63%
2019/08/28	11	94.55	3	94.42	92.80	8	503	1.58%
2019/08/27	6	91.07	4.1	91.26	90.50	1.9	467	0.41%
2019/08/12	3	84.97	1	85.00	85.10	2	396	0.50%
2019/08/01	0	0.00	1	84.80	84.10	-1	417	-0.24%
2019/07/30	0	0.00	2	84.20	85.00	-2	414	-0.48%
2019/07/26	3	88.40	0	0.00	87.80	3	422	0.71%
2019/07/25	0	0.00	1	88.30	89.50	-1	423	-0.24%
2019/07/15	0	0.00	1	92.40	92.50	-1	479	-0.21%
2019/07/09	3	95.67	1	95.90	93.80	2	509	0.39%
2019/07/04	1	96.70	0	0.00	96.70	1	554	0.18%
2019/07/03	1	98.80	0	0.00	97.50	1	592	0.17%
2019/06/19	1	92.50	1	92.20	92.20	0	700	0.00%
2019/06/06	1	90.10	1	89.10	89.10	0	998	0.00%
2019/06/05	2	86.50	2	87.10	86.60	0	978	0.00%
2019/05/20	1	80.70	0	0.00	81.50	1	1,123	0.09%
2019/04/29	1	94.10	0	0.00	93.20	1	1,272	0.08%
2019/04/18	0	0.00	8	99.50	98.70	-8	1,297	-0.62%
2019/04/11	0	0.00	1	105.00	104.50	-1	1,316	-0.08%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/03/21	0	0.00	1	104.00	105.50	-1	1,536	-0.07%
2019/03/20	3	103.50	4	104.75	103.00	-1	1,574	-0.06%
2019/03/19	1	100.50	1	102.50	103.50	0	1,593	0.00%
2019/03/18	11	102.27	2	101.50	102.00	9	1,576	0.57%
2019/03/15	31	96.55	1	96.40	97.10	30	1,535	1.95%
2019/03/14	1	93.90	0	0.00	93.90	1	1,483	0.07%
2019/03/12	0	0.00	1	95.00	94.00	-1	1,449	-0.07%
2019/02/27	2	90.80	2	89.50	90.90	0	1,374	0.00%
2019/02/26	1	90.10	0	0.00	89.90	1	1,366	0.07%
2019/02/21	0	0.00	1	93.10	92.10	-1	1,335	-0.07%
2019/02/20	5	94.02	4	93.60	92.60	1	1,325	0.08%
2019/02/19	2	89.90	0	0.00	89.80	2	1,260	0.16%
2019/02/18	0	0.00	1	90.00	89.90	-1	1,259	-0.08%
2019/02/15	1	90.90	1	90.30	90.50	0	1,241	0.00%
2019/02/14	0	0.00	20	90.60	90.30	-20	1,228	-1.63%
2019/02/13	1	95.00	0	0.00	90.60	1	1,229	0.08%
2019/02/11	20	91.00	2	91.20	91.60	18	1,180	1.52%
2019/01/30	2	84.90	0	0.00	85.00	2	1,112	0.18%
2019/01/28	4	85.18	4	85.13	85.00	0	1,078	0.00%
2019/01/09	1	84.30	1	83.30	83.30	0	935	0.00%
2019/01/08	4	83.93	6	85.17	84.80	-2	924	-0.22%
2019/01/02	4	81.98	1	81.70	83.00	3	875	0.34%
2018/12/28	0	0.00	2	81.95	82.80	-2	845	-0.24%
2018/12/27	2	81.20	2	84.00	81.10	0	837	0.00%
2018/12/26	1	82.30	0	0.00	82.70	1	811	0.12%
2018/12/25	1	87.10	0	0.00	84.00	1	784	0.13%
2018/12/24	0	0.00	4	84.58	88.90	-4	745	-0.54%
2018/12/22	1	82.00	1	83.00	82.00	0	685	0.00%
2018/12/21	0	0.00	1	82.20	82.00	-1	669	-0.15%
2018/12/20	3	80.43	0	0.00	79.50	3	650	0.46%
2018/12/19	1	82.10	2	83.75	82.00	-1	619	-0.16%
2018/12/18	1	82.60	0	0.00	82.60	1	541	0.18%
2018/12/13	1	80.60	5	80.00	80.90	-4	424	-0.94%
2018/12/12	3	78.13	3	77.57	79.00	0	361	0.00%
2018/12/11	2	73.65	0	0.00	71.90	2	308	0.65%
2018/12/10	3	69.80	2	73.55	73.50	1	288	0.35%
2018/11/30	1	70.30	0	0.00	70.50	1	243	0.41%
2018/11/28	0	0.00	1	74.90	73.90	-1	222	-0.45%
2018/11/20	1	64.30	2	65.70	67.30	-1	186	-0.54%
2018/11/19	1	63.80	0	0.00	64.20	1	176	0.57%
2018/11/16	0	0.00	1	60.50	61.00	-1	175	-0.57%
2018/11/15	1	60.60	0	0.00	60.60	1	173	0.58%
2018/10/16	1	58.00	0	0.00	57.50	1	193	0.52%
2018/08/14	0	0.00	2	69.40	71.40	-2	319	-0.63%
2018/08/10	1	77.00	0	0.00	76.90	1	308	0.32%
2018/08/07	1	82.50	0	0.00	82.50	1	311	0.32%
2018/07/12	0	0.00	1	82.40	82.40	-1	385	-0.26%
2018/07/04	0	0.00	4	88.00	88.00	-4	375	-1.07%
2018/06/28	1	92.60	0	0.00	93.00	1	364	0.27%
2018/06/27	1	93.40	0	0.00	91.90	1	360	0.28%
2018/06/22	2	89.45	0	0.00	88.40	2	360	0.55%
2018/06/19	0	0.00	1	91.00	90.80	-1	359	-0.28%
2018/06/12	1	98.30	0	0.00	98.30	1	341	0.29%
2018/05/04	5	79.80	5	80.92	84.30	0	389	0.00%
2018/04/27	0	0.00	1	72.60	73.40	-1	435	-0.23%
2018/04/18	1	90.00	0	0.00	89.50	1	440	0.23%
2018/03/15	1	97.80	0	0.00	97.00	1	725	0.14%
2018/03/05	0	0.00	1	93.30	93.00	-1	809	-0.12%
2018/02/22	1	95.30	0	0.00	95.50	1	838	0.12%
2018/02/06	0	0.00	1	90.50	87.10	-1	904	-0.11%
2018/02/02	5	94.50	5	94.46	93.80	0	912	0.00%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/18	0	0.00	3	111.50	111.50	-3	1,057	-0.28%
2018/01/17	3	109.00	0	0.00	110.00	3	1,062	0.28%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/09	1	114.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	122.00	0	0.00	121.50	1	1,145	0.09%
2018/01/04	0	0.00	3	124.67	127.00	-3	1,112	-0.27%