台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    176.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上櫃 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/110.2177.0000.00175.500.2360.54%
2024/10/0900.000.2177.00177.50-0.237-0.47%
2024/10/080.2181.0000.00179.000.2370.40%
2024/10/011180.5000.00181.001382.58%
2024/09/300.3183.0000.00180.500.3390.76%
2024/09/270.2184.5000.00182.500.2390.51%
2024/09/030.2190.0000.00191.000.2500.39%
2024/09/020.1192.0000.00191.500.1510.19%
2024/08/2700.000.1187.00185.00-0.150-0.10%
2024/08/2600.000.1184.00183.00-0.150-0.20%
2024/08/230.1183.0000.00183.000.1490.20%
2024/08/200184.0000.00183.500500.07%
2024/08/1400.001184.00185.50-151-1.96%
2024/08/0900.001181.00182.00-150-1.99%
2024/08/052176.501173.00169.001501.97%
2024/08/010179.5000.00181.000490.02%
2024/07/1900.002183.50183.50-249-4.01%
2024/07/180.1186.001185.00184.50-0.950-1.78%
2024/07/161188.0100.00187.501492.02%
2024/07/080.5190.0000.00189.000.5590.85%
2024/06/280192.0000.00190.500810.03%
2024/06/270192.0000.00191.500850.04%
2024/06/240.2200.0000.00200.500.2910.17%
2024/06/200.3200.0000.00200.500.3930.37%
2024/06/1800.001202.00199.50-198-1.01%
2024/06/130.1198.5000.00198.000.1990.10%
2024/06/030.3200.0000.00198.500.31190.25%
2024/05/1600.003202.83201.00-3146-2.05%
2024/05/100.4200.0000.00198.500.41470.26%
2024/05/060200.0000.00200.5001450.02%
2024/05/030.5201.0000.00199.500.51450.34%
2024/04/291.1197.0500.00195.501.11440.76%
2024/04/220.1196.0000.00194.000.11460.08%
2024/04/171195.0000.00194.5011460.68%
2024/04/1500.000195.00193.0001530.00%
2024/04/121194.000195.00194.5011520.66%
2024/04/113.1198.221202.00196.002.11491.43%
2024/04/100.4207.1300.00201.000.41460.27%
2024/04/090.3217.0000.00215.000.31390.19%
2024/04/080.2216.000.1216.00215.000.21370.11%
2024/04/0200.000.1209.20210.50-0.1130-0.04%
2024/04/012210.252210.00211.5001280.00%
2024/03/252196.2500.00197.0021161.71%
2024/03/2200.007195.43197.00-7116-6.02%
2024/03/190.1190.0000.00189.000.11120.09%
2024/03/180188.5000.00190.0001140.00%
2024/03/151189.5000.00188.5011150.87%
2024/03/141193.0000.00192.0011160.86%
2024/03/1300.001194.00193.50-1122-0.81%
2024/03/1200.000.3195.00195.00-0.3128-0.24%
2024/03/111.1193.5500.00195.001.11470.71%
2024/03/081183.0000.00183.5011550.64%
2024/03/062187.001189.00188.0011510.66%
2024/03/0500.001189.50190.00-1148-0.67%
2024/03/040187.0000.00188.0001470.01%
2024/02/291181.001182.00183.0001430.00%
2024/02/263180.006181.33180.50-3141-2.11%
2024/02/212173.7500.00174.0021341.49%
2024/02/161171.0000.00171.5011310.76%
2024/01/251177.502175.50175.50-1133-0.75%
2024/01/192171.5000.00171.0021391.44%
2024/01/1000.002180.00174.50-2141-1.42%
2023/12/152176.0000.00174.0021381.45%
2023/12/122179.5000.00178.0021351.47%
2023/12/082181.751186.00181.5011360.73%
2023/12/072182.751185.00183.0011280.78%
2023/12/061189.001180.50180.5001220.00%
2023/12/0500.003188.00185.00-3101-2.95%
2023/11/281164.002163.75165.50-192-1.08%
2023/11/210.2163.001161.50161.50-0.889-0.90%
2023/11/011.3159.8800.00156.001.31001.25%
2023/10/310.1164.3000.00165.500.1970.12%
2023/10/270.4168.0900.00169.000.41020.36%
2023/10/261170.5000.00170.0011040.96%
2023/09/212174.2500.00173.5021661.20%
2023/09/1300.001171.50175.00-1181-0.55%
2023/08/290.1159.0000.00157.500.12450.05%
2023/08/280.1160.0000.00159.000.12480.05%
2023/08/250.1160.0000.00161.000.12510.04%
2023/08/160.3161.0000.00162.000.32830.11%
2023/08/091171.5000.00173.0013500.29%
2023/08/0800.001175.00171.50-1377-0.26%
2023/08/010.2171.5000.00170.000.24640.04%
2023/07/280.1166.5000.00170.000.14720.02%
2023/07/270.2170.0000.00169.000.24740.03%
2023/07/240.5167.9600.00168.000.54820.11%
2023/07/211169.5000.00168.0014810.21%
2023/07/120155.0000.00161.0005310.01%
2023/07/111.1173.3600.00166.501.15280.21%
2023/07/101186.5000.00183.0015250.19%
2023/06/191210.001212.00211.5005370.00%
2023/06/1600.000.7201.37203.00-0.7529-0.13%
2023/06/1500.000195.50199.500524-0.01%
2023/06/130.1179.8200.00185.000.15140.01%
2023/06/120.5180.1100.00176.000.55090.10%
2023/06/081.2193.6200.00190.501.25040.23%
2023/05/300188.5000.00188.5004650.00%
2023/05/2600.001187.00186.50-1460-0.22%
2023/05/1800.001194.50188.50-1432-0.23%
2023/05/172187.0000.00189.0024230.47%
2023/05/161192.001194.00187.0004140.00%
2023/05/121179.501.1183.05195.00-0.1361-0.04%
2023/05/114.2188.764187.25177.500.23320.05%
2023/05/101177.002180.50180.50-1281-0.36%
2023/05/091164.5000.00164.5012720.37%
2023/04/282158.002157.50158.5002110.00%
2023/04/271153.001154.50151.0002050.00%
2023/04/2600.001149.50148.00-1202-0.50%
2023/04/2100.002155.25156.00-2190-1.05%
2023/04/1900.001150.50155.50-1173-0.57%
2023/04/181151.001157.50150.0001640.00%
2023/04/1400.007150.29156.50-7125-5.56%
2023/04/134147.1300.00142.5041123.54%
2023/04/124149.3800.00146.004984.07%
2023/04/113138.6700.00140.503793.75%
2023/04/0600.000.1116.50116.00-0.163-0.16%
2023/03/142106.7500.00106.002444.45%
2023/03/06192.0000.0092.801293.35%
2023/02/080.181.0000.0081.800.1180.55%
2022/04/0100.000.179.8080.40-0.167-0.19%
2022/03/2500.00180.9080.70-163-1.56%
2022/03/1700.00178.0078.30-157-1.72%
2022/03/14181.0000.0079.401521.91%
2022/03/101.180.2700.0081.001.1492.28%
2022/03/09080.0000.0081.100440.07%
2022/02/0900.00369.2068.90-324-12.12%
2021/12/3000.00269.1069.10-221-9.15%
2021/12/06568.9200.0069.0052321.49%
2021/08/2700.00066.3066.50020-0.05%
2021/08/2300.00065.4065.80021-0.09%
2021/08/19070.0000.0068.800200.04%
2021/08/12069.1000.0069.300220.04%
2021/08/03069.0000.0069.800260.04%
2021/07/0900.00268.0068.80-232-6.16%
2021/07/02068.7000.0068.300340.00%
2021/06/2900.00268.0568.40-235-5.69%
2021/04/07368.3700.0068.303358.55%
2021/04/06168.2000.0068.201352.82%
2020/08/2100.00165.0065.20-185-1.17%
2020/08/17166.8000.0067.001841.18%
2020/02/0500.00150.9051.00-136-2.72%
2020/02/03149.8000.0049.901362.78%
2019/12/2700.00147.0046.80-127-3.62%
2019/09/02142.0000.0042.001137.66%
新鼎 相關文章
新鼎 相關影音