亞昕 (5213)-富邦-三重券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.60
漲跌
▲0.45
漲幅
+1.49%
成交量
528張
產業
上櫃營建類股▲0.46%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	1.1	31.11	30.85	-1.1	2,204	-0.05%
2024/10/18	0	0.00	1	31.55	31.45	-1	2,243	-0.04%
2024/10/15	1	31.50	1	31.80	31.70	0	2,579	0.00%
2024/10/14	1	32.01	0	0.00	32.20	1	2,583	0.04%
2024/10/11	0	0.00	1	32.80	32.45	-1	2,574	-0.04%
2024/10/09	0	0.00	1	32.80	32.80	-1	2,570	-0.04%
2024/10/08	1	33.45	0	0.00	33.70	1	2,555	0.04%
2024/10/07	1	33.80	0	0.00	33.85	1	2,547	0.04%
2024/10/01	2	34.25	1	34.95	33.70	1	2,488	0.04%
2024/09/30	1	35.00	0	0.00	35.10	1	2,462	0.04%
2024/09/27	0	0.00	1	35.35	35.30	-1	2,453	-0.04%
2024/09/26	2.2	35.12	8.8	34.95	34.90	-6.6	2,429	-0.27%
2024/09/25	8	35.31	2.2	35.43	35.00	5.8	2,415	0.24%
2024/09/24	8	35.32	16	35.47	35.35	-8	2,401	-0.33%
2024/09/23	16	35.44	9	35.95	34.95	7	2,372	0.30%
2024/09/20	3	36.45	1	36.80	37.55	2	2,307	0.09%
2024/09/19	1	38.05	1	38.30	38.30	0	2,258	0.00%
2024/09/18	2	38.15	0	0.00	37.95	2	2,265	0.09%
2024/09/16	0	0.00	5	38.00	37.95	-5	2,270	-0.22%
2024/09/12	1	37.75	0	0.00	37.45	1	2,281	0.04%
2024/09/11	3	37.28	0	0.00	37.50	3	2,283	0.13%
2024/09/10	0	39.35	0.1	39.35	37.40	0	2,287	0.00%
2024/09/06	1.1	39.02	0	0.00	38.85	1.1	2,270	0.05%
2024/09/04	2	38.65	0	0.00	38.50	2	2,271	0.09%
2024/09/02	8	39.93	0	0.00	39.55	8	2,264	0.35%
2024/08/30	2	40.55	1	41.25	40.30	1	2,250	0.04%
2024/08/29	1	39.90	0	0.00	40.00	1	2,224	0.04%
2024/08/28	5	40.06	0	0.00	40.25	5	2,237	0.22%
2024/08/27	2	40.00	0	0.00	39.95	2	2,247	0.09%
2024/08/26	6	40.18	0	0.00	40.15	6	2,250	0.27%
2024/08/23	6	40.07	2	40.05	40.10	4	2,258	0.18%
2024/08/22	3	40.00	0	0.00	40.80	3	2,255	0.13%
2024/08/21	19	41.06	0	0.00	40.70	19	2,251	0.84%
2024/08/20	1	42.70	0	0.00	41.80	1	2,255	0.04%
2024/08/19	1	43.35	3	43.60	44.10	-2	2,256	-0.09%
2024/08/16	1	43.05	1	44.50	43.20	0	2,232	0.00%
2024/08/14	1	43.20	1	43.95	43.55	0	2,193	0.00%
2024/08/13	1	43.45	1	44.90	42.20	0	2,167	0.00%
2024/08/09	1	41.40	0	0.00	41.30	1	2,197	0.05%
2024/08/07	5	41.55	1	40.85	40.80	4	2,225	0.18%
2024/08/06	1	39.45	0.5	39.90	39.65	0.5	2,233	0.02%
2024/08/05	1	42.00	0	0.00	41.50	1	2,166	0.05%
2024/08/02	1	47.75	3.5	46.94	46.10	-2.5	2,227	-0.11%
2024/08/01	2	49.90	2	50.10	50.10	0	2,307	0.00%
2024/07/31	3	53.53	1	53.50	51.10	2	2,315	0.09%
2024/07/30	2	49.38	1	51.40	52.00	1	2,247	0.04%
2024/07/29	3.2	50.51	2	50.35	50.70	1.2	2,216	0.05%
2024/07/26	1	47.25	4	47.83	47.50	-3	2,095	-0.14%
2024/07/23	2.2	48.49	3	48.18	47.75	-0.8	2,134	-0.04%
2024/07/22	1	45.10	1	46.08	46.00	0	2,080	0.00%
2024/07/19	1	47.50	1	46.70	47.40	0	2,042	0.00%
2024/07/18	1.2	47.95	2	49.10	48.15	-0.8	2,002	-0.04%
2024/07/17	5	46.92	10	47.18	47.00	-5	1,908	-0.26%
2024/07/16	0.5	44.33	6	43.87	44.30	-5.6	1,767	-0.31%
2024/07/15	1	41.90	1	42.30	41.65	0	1,710	0.00%
2024/07/12	1	40.90	0	0.00	41.15	1	1,699	0.06%
2024/07/11	0	0.00	1	41.15	40.85	-1	1,714	-0.06%
2024/07/08	5	39.66	0	0.00	39.55	5	1,743	0.29%
2024/06/28	13	39.93	2	39.60	39.60	11	1,791	0.61%
2024/06/20	1	41.45	0	0.00	41.45	1	1,782	0.06%
2024/06/14	3	42.13	0	0.00	42.15	3	1,773	0.17%
2024/06/13	2	41.23	1	41.30	41.05	1	1,767	0.06%
2024/06/12	1	41.05	0.5	40.91	40.80	0.5	1,790	0.03%
2024/06/11	1	42.10	0	0.00	41.90	1	1,804	0.06%
2024/06/07	2	42.95	1	43.00	42.85	1	1,796	0.06%
2024/06/06	1	42.00	0	0.00	42.40	1	1,814	0.06%
2024/06/05	4	43.13	0	0.00	42.95	4	1,924	0.21%
2024/06/04	2.5	42.70	2	43.13	43.05	0.5	1,923	0.03%
2024/06/03	0	0.00	1	42.05	42.15	-1	1,908	-0.05%
2024/05/31	0	0.00	1	41.75	41.30	-1	1,921	-0.05%
2024/05/30	0	0.00	0	41.10	40.50	0	1,901	0.00%
2024/05/28	1	39.70	0	0.00	39.80	1	1,881	0.05%
2024/05/27	0.9	39.50	30	39.25	39.25	-29.1	1,867	-1.56%
2024/05/24	1	38.80	0	0.00	39.45	1	1,849	0.05%
2024/05/23	4	40.06	0	0.00	39.70	4	1,822	0.22%
2024/05/22	2	41.25	1.1	41.21	41.25	0.9	1,793	0.05%
2024/05/21	30	41.30	0	0.00	41.25	30	1,786	1.68%
2024/05/20	0	0.00	1	42.20	41.80	-1	1,774	-0.06%
2024/05/17	0	0.00	4	41.75	41.75	-4	1,765	-0.23%
2024/05/16	0	0.00	1	42.20	41.70	-1	1,777	-0.06%
2024/05/15	2	40.68	0	0.00	40.85	2	1,755	0.11%
2024/05/14	2	42.00	2.4	42.02	41.65	-0.4	1,706	-0.02%
2024/05/13	2.1	44.41	20	44.22	44.05	-17.9	1,666	-1.07%
2024/05/10	0.2	44.10	0	0.00	44.00	0.2	1,639	0.01%
2024/05/09	8	45.02	4	44.15	43.50	4	1,599	0.25%
2024/05/08	23	45.54	6.7	48.37	45.50	16.3	1,554	1.05%
2024/05/07	4	50.83	64	50.58	50.40	-60	1,446	-4.15%
2024/05/06	0.2	50.95	5.2	50.93	51.80	-5	1,294	-0.39%
2024/05/03	25.1	47.70	6	47.60	47.95	19.1	1,211	1.58%
2024/05/02	41.2	46.54	5.6	46.11	47.00	35.5	1,154	3.08%
2024/04/30	3.2	43.11	1	42.60	43.50	2.2	1,083	0.20%
2024/04/29	1.1	43.52	0	0.00	43.55	1.1	1,049	0.11%
2024/04/25	0.1	40.00	0	0.00	39.90	0.1	962	0.01%
2024/04/24	1	39.65	0.1	39.70	39.55	1	966	0.10%
2024/04/23	0.1	39.65	0	0.00	39.70	0.1	971	0.01%
2024/04/22	4	40.40	5	40.27	39.05	-1	963	-0.10%
2024/04/19	3	38.27	1	39.00	38.50	2	931	0.21%
2024/04/18	2	39.20	15.3	39.10	39.30	-13.3	923	-1.44%
2024/04/17	1.2	38.78	0	0.00	38.65	1.2	914	0.13%
2024/04/16	0	0.00	1	38.25	37.90	-1	902	-0.11%
2024/04/15	1	40.45	0	0.00	39.95	1	871	0.11%
2024/04/12	5	41.08	0	0.00	41.10	5	867	0.58%
2024/04/11	1	41.00	0	0.00	41.10	1	859	0.12%
2024/04/03	0	0.00	1	39.55	39.55	-1	825	-0.12%
2024/04/02	0	39.50	1	39.45	39.50	-1	822	-0.12%
2024/03/27	1	39.10	0	0.00	39.20	1	844	0.12%
2024/03/26	0	0.00	1	39.70	39.55	-1	837	-0.12%
2024/03/21	3	39.55	0	0.00	39.95	3	827	0.36%
2024/03/20	0	0.00	1	39.05	39.05	-1	820	-0.12%
2024/03/18	4	38.89	1	38.75	39.15	3	838	0.36%
2024/03/15	2.2	39.86	1	39.65	38.85	1.2	841	0.14%
2024/03/14	3.2	39.65	0	0.00	40.20	3.2	819	0.38%
2024/03/11	2.2	39.18	1	37.95	38.05	1.2	795	0.14%
2024/03/08	0.2	36.25	0	0.00	36.20	0.2	677	0.02%
2024/03/06	0.2	36.00	0	0.00	35.95	0.2	666	0.02%
2024/03/05	0	0.00	5	34.50	34.70	-5	643	-0.78%
2024/02/23	1	35.30	0	0.00	35.50	1	709	0.14%
2024/02/22	0	0.00	1	35.70	35.75	-1	713	-0.14%
2024/02/20	3	35.78	0	0.00	35.80	3	723	0.41%
2024/02/19	2.2	35.96	1	36.20	36.15	1.2	730	0.16%
2024/02/16	1.2	34.56	0	0.00	34.90	1.2	718	0.17%
2024/01/29	0.2	34.10	0	0.00	34.30	0.2	809	0.03%
2024/01/26	0	0.00	2	34.00	34.00	-2	807	-0.25%
2024/01/19	0	0.00	2	33.85	33.80	-2	790	-0.25%
2024/01/17	0	0.00	9	33.40	33.40	-9	771	-1.17%
2024/01/12	0	0.00	0.4	33.80	34.30	-0.4	746	-0.05%
2024/01/10	1	34.50	0.4	34.49	34.55	0.6	736	0.08%
2024/01/09	0	35.00	0	0.00	35.05	0	727	0.00%
2024/01/08	0.5	35.60	2	35.60	35.55	-1.5	722	-0.20%
2024/01/05	0.2	34.55	0	0.00	34.55	0.2	713	0.03%
2024/01/03	1	34.05	1.5	34.17	34.40	-0.5	717	-0.07%
2024/01/02	0	0.00	0.5	34.60	34.45	-0.5	708	-0.07%
2023/12/29	2	35.13	0.7	35.40	35.35	1.3	696	0.18%
2023/12/28	0.1	35.70	0	0.00	35.75	0.1	691	0.02%
2023/12/27	0.9	35.60	0	0.00	35.70	0.9	704	0.12%
2023/12/25	0	0.00	0.1	35.75	35.50	-0.1	707	-0.01%
2023/12/22	0.1	35.10	2.3	35.93	35.85	-2.3	696	-0.32%
2023/12/21	0.2	34.30	2	34.50	34.50	-1.9	672	-0.28%
2023/12/18	0.1	33.50	4	33.60	33.75	-3.9	671	-0.58%
2023/12/15	0.2	33.30	0	0.00	33.10	0.2	671	0.02%
2023/12/14	4	33.04	1	32.75	33.30	3	670	0.45%
2023/12/13	0.1	32.65	0	0.00	32.80	0.1	655	0.01%
2023/12/08	1	32.35	2	32.53	33.00	-1	627	-0.16%
2023/12/06	2.2	33.30	4	33.65	33.35	-1.9	612	-0.30%
2023/12/05	1.2	32.59	0	0.00	32.85	1.2	582	0.20%
2023/12/04	4	32.66	0	0.00	32.95	4	584	0.68%
2023/12/01	1	32.05	0.3	31.65	32.05	0.7	572	0.13%
2023/11/30	0.2	31.75	5	31.70	32.10	-4.8	568	-0.84%
2023/11/29	4.2	31.68	3	31.28	32.35	1.2	564	0.21%
2023/11/28	0	0.00	1	32.45	32.75	-1	531	-0.19%
2023/11/27	0.2	31.70	0.1	31.70	31.80	0.1	509	0.03%
2023/11/22	1	30.90	0	0.00	31.10	1	489	0.20%
2023/11/21	1.6	30.08	1	30.75	30.70	0.6	474	0.13%
2023/11/20	1	29.90	0	0.00	29.85	1	459	0.22%
2023/11/17	1	29.80	0	0.00	29.90	1	451	0.22%
2023/11/16	1	30.05	2	30.20	29.85	-1	444	-0.23%
2023/11/15	1	29.45	4	29.05	29.60	-3	425	-0.70%
2023/11/14	5	28.95	3	29.00	29.25	2	410	0.49%
2023/11/13	2	29.10	5.3	29.52	29.00	-3.3	392	-0.84%
2023/11/10	17.2	27.88	0	0.00	27.85	17.2	366	4.69%
2023/11/09	0.2	27.60	2	27.85	27.80	-1.9	351	-0.53%
2023/11/08	2.2	27.50	3	27.65	27.75	-0.8	351	-0.23%
2023/11/07	1.3	26.99	10	27.00	27.05	-8.8	329	-2.66%
2023/11/06	0	0.00	10	26.40	26.45	-10	317	-3.15%
2023/11/03	1	25.95	0	0.00	25.95	1	319	0.31%
2023/11/02	1	25.75	10	25.75	25.75	-9	320	-2.81%
2023/11/01	2	25.78	0	0.00	25.75	2	326	0.61%
2023/10/31	1	25.85	10	25.90	25.80	-9	329	-2.73%
2023/10/25	1	25.95	0	0.00	25.95	1	335	0.30%
2023/10/23	1	26.05	0	0.00	25.95	1	339	0.29%
2023/10/20	2	25.88	2	26.00	26.05	0	344	0.00%
2023/10/19	2	25.98	0	0.00	25.95	2	349	0.57%
2023/10/18	3	26.08	0	0.00	26.00	3	352	0.85%
2023/10/13	1	26.25	0	0.00	26.25	1	391	0.26%
2023/10/06	2	26.90	0	0.00	26.95	2	383	0.52%
2023/10/05	0	0.00	2	26.80	26.75	-2	379	-0.53%
2023/09/28	0	0.00	2	26.03	25.90	-2	365	-0.55%
2023/09/26	0.6	25.85	0	0.00	25.85	0.6	359	0.16%
2023/09/22	1	25.25	0	0.00	25.35	1	349	0.29%
2023/09/19	0	0.00	0.1	26.95	26.65	-0.1	325	-0.04%
2023/09/18	0	0.00	1	26.60	26.60	-1	326	-0.31%
2023/09/12	1	26.45	0	0.00	26.45	1	338	0.30%
2023/08/29	1	25.60	0	0.00	25.60	1	321	0.31%
2023/08/25	0	0.00	0	25.60	25.75	0	323	-0.01%
2023/08/24	0	0.00	1	25.55	25.60	-1	324	-0.31%
2023/08/14	0	0.00	2	26.18	26.45	-2	339	-0.59%
2023/08/11	0	0.00	2	25.80	25.90	-2	330	-0.61%
2023/07/25	1	24.90	0	0.00	24.85	1	316	0.32%
2023/07/20	1	24.30	0.2	24.35	24.35	0.8	312	0.24%
2023/07/19	2	24.30	2	24.30	24.35	0	307	0.00%
2023/07/17	1	25.20	0	0.00	25.20	1	271	0.37%
2023/07/11	1	25.00	0	0.00	25.00	1	268	0.37%
2023/06/21	1	26.00	0	0.00	25.90	1	322	0.31%
2023/06/16	1	27.25	0	0.00	27.15	1	306	0.33%
2023/06/09	0	0.00	1	27.30	27.35	-1	297	-0.34%
2023/05/26	1	27.55	0	0.00	27.85	1	291	0.34%
2023/05/23	0	0.00	0	27.25	27.45	0	282	0.00%
2023/05/18	0	0.00	3	26.97	26.90	-3	284	-1.06%
2023/05/11	3	26.52	0	0.00	26.65	3	285	1.05%
2023/05/09	0	0.00	1	27.10	27.10	-1	282	-0.35%
2023/05/08	1	26.75	3	26.85	27.10	-2	282	-0.71%
2023/05/03	1	26.80	0	0.00	27.10	1	274	0.36%
2023/04/26	0	26.60	0	0.00	27.55	0	255	0.00%
2023/04/25	0	0.00	2	26.60	26.90	-2	246	-0.81%
2023/04/14	0	0.00	9.9	26.61	26.70	-9.9	234	-4.23%
2023/04/11	2	26.30	0	0.00	26.80	2	225	0.89%
2023/04/06	1	26.80	0	26.65	26.85	1	215	0.44%
2023/03/31	0	0.00	1	25.45	26.90	-1	197	-0.51%
2023/03/30	0	0.00	1	24.95	24.95	-1	160	-0.62%
2023/03/29	2	24.70	0	0.00	24.85	2	157	1.27%
2023/03/28	0	0.00	1.1	24.92	24.70	-1.1	152	-0.72%
2023/03/23	0.5	23.90	1	24.10	24.10	-0.5	134	-0.37%
2023/03/22	0.5	23.90	0	0.00	23.90	0.5	131	0.38%
2023/03/20	0.3	23.60	0	0.00	24.00	0.3	128	0.24%
2023/03/17	0.7	23.55	0	0.00	23.60	0.7	128	0.54%
2023/03/10	2	23.90	0	0.00	24.00	2	132	1.51%
2023/03/09	0	0.00	1	24.00	24.00	-1	132	-0.76%
2023/03/06	0	0.00	1	24.45	24.10	-1	127	-0.79%
2023/02/22	0	0.00	0.3	23.59	23.80	-0.3	122	-0.22%
2023/02/21	0	23.65	0	0.00	23.75	0	122	0.02%
2023/02/20	0.1	23.80	0	0.00	23.75	0.1	122	0.04%
2023/02/16	0.1	23.49	1	23.70	23.30	-0.9	119	-0.77%
2023/02/15	0.9	23.15	0	0.00	23.60	0.9	119	0.71%
2023/02/14	0.1	23.30	0	0.00	23.50	0.1	118	0.06%
2023/02/13	0.2	23.36	0	0.00	23.40	0.2	118	0.17%
2023/01/06	1	21.90	0	0.00	21.90	1	123	0.81%
2022/12/13	0	0.00	1	22.35	22.35	-1	141	-0.71%
2022/10/27	0	0.00	5.4	22.14	22.15	-5.4	110	-4.91%
2022/09/26	0	0.00	2	22.10	21.90	-2	103	-1.94%
2022/09/06	0	0.00	3	22.10	22.20	-3	177	-1.69%
2022/09/01	0	0.00	1	22.30	22.30	-1	177	-0.56%
2022/08/29	0	22.25	0	0.00	22.20	0	181	0.00%
2022/08/22	1	22.75	1	22.50	22.65	0	192	0.00%
2022/06/23	0	0.00	2	22.90	22.90	-2	208	-0.96%
2022/06/20	2	22.90	0	0.00	23.00	2	219	0.91%
2022/06/14	0	0.00	2	23.25	23.30	-2	204	-0.98%
2022/05/05	2	23.35	0	0.00	23.35	2	266	0.75%
2022/05/03	1	23.30	1	23.35	23.35	0	268	0.00%
2022/04/25	0	0.00	1	23.55	23.55	-1	260	-0.38%
2022/04/22	1	23.80	0	0.00	23.85	1	266	0.37%
2022/04/19	1	23.80	0	0.00	23.80	1	268	0.37%
2022/04/15	1	23.90	1	23.90	23.90	0	269	0.00%
2022/04/14	1	23.90	0	0.00	24.00	1	271	0.37%
2022/04/08	2	24.10	0	0.00	24.30	2	270	0.74%
2022/03/30	1	24.60	0	0.00	24.50	1	273	0.37%
2022/03/29	1	24.85	0	0.00	24.75	1	277	0.36%
2022/03/21	10	23.95	0	0.00	23.95	10	262	3.81%
2022/03/10	0	0.00	7	23.55	23.65	-7	270	-2.59%
2022/03/08	0	0.00	1	23.40	23.35	-1	265	-0.38%
2022/03/03	7	23.35	0	0.00	23.60	7	262	2.66%
2022/02/10	0	0.00	3	23.30	23.30	-3	270	-1.11%
2022/02/08	0	0.00	5	23.00	23.05	-5	267	-1.87%
2022/01/14	1	22.65	1	22.60	22.60	0	277	0.00%
2021/12/10	0	0.00	1	23.35	23.40	-1	235	-0.43%
2021/12/07	4	22.85	2	22.95	22.95	2	230	0.87%
2021/11/30	3	22.98	4	22.96	22.95	-1	233	-0.43%
2021/11/29	4	22.10	0	0.00	22.05	4	220	1.81%
2021/11/10	0	0.00	3	22.33	22.50	-3	222	-1.35%
2021/11/09	0	0.00	15	21.85	22.05	-15	221	-6.78%
2021/11/08	0	0.00	4	21.79	21.80	-4	216	-1.85%
2021/11/04	0	0.00	2	21.60	21.65	-2	220	-0.91%
2021/11/01	0	0.00	1	21.25	21.35	-1	220	-0.45%
2021/10/26	0	0.00	1	21.00	20.95	-1	237	-0.42%
2021/10/22	2	20.85	0	0.00	20.80	2	285	0.70%
2021/10/18	0	0.00	1	20.95	20.85	-1	374	-0.27%
2021/10/05	0	0.00	1	20.80	21.00	-1	510	-0.20%
2021/10/01	3	20.67	0	0.00	20.65	3	516	0.58%
2021/09/09	5	20.00	15	19.97	20.10	-10	568	-1.76%
2021/09/01	2	19.90	0	0.00	19.85	2	575	0.35%
2021/08/06	3	21.20	1	21.05	21.05	2	662	0.30%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/13	0	0.00	1	23.15	23.30	-1	1,124	-0.09%
2021/07/08	0	0.00	2	23.40	23.45	-2	1,128	-0.18%
2021/07/06	0	0.00	3	23.47	23.45	-3	1,170	-0.26%
2021/07/05	1	23.45	0	0.00	23.60	1	1,177	0.08%
2021/07/01	1	22.40	1	22.50	22.50	0	1,194	0.00%
2021/06/30	0	0.00	1	22.55	22.45	-1	1,229	-0.08%
2021/06/29	2	22.38	0	0.00	22.35	2	1,265	0.16%
2021/06/21	1	22.10	0	0.00	22.10	1	1,484	0.07%
2021/06/08	1	22.50	0	0.00	22.50	1	1,830	0.05%
2021/06/04	0	0.00	2	22.80	22.75	-2	1,918	-0.10%
2021/06/03	2	23.13	0	0.00	23.10	2	1,998	0.10%
2021/06/01	0	0.00	1	22.50	22.55	-1	2,018	-0.05%
2021/05/28	2	22.45	0	0.00	22.45	2	2,046	0.10%
2021/05/20	1	22.30	0	0.00	22.05	1	2,083	0.05%
2021/05/18	1	22.25	1	22.50	22.35	0	2,080	0.00%
2021/05/11	0	0.00	3	24.57	23.70	-3	1,950	-0.15%
2021/05/07	2	24.30	4	24.84	24.35	-2	1,873	-0.11%
2021/05/05	1	24.80	13	24.83	25.00	-12	1,832	-0.65%
2021/05/04	3	24.75	6	24.34	24.45	-3	1,792	-0.17%
2021/05/03	5	25.60	3	25.00	25.95	2	1,720	0.12%
2021/04/29	0	0.00	12.2	24.82	24.60	-12.2	1,622	-0.75%
2021/04/27	4	24.03	0	0.00	24.15	4	1,544	0.26%
2021/04/23	1	24.50	0	0.00	24.15	1	1,515	0.07%
2021/04/21	1	23.85	0	0.00	24.00	1	1,421	0.07%
2021/04/20	7	23.94	0	0.00	23.85	7	1,410	0.50%
2021/04/15	0	0.00	12	23.29	23.25	-12	1,357	-0.88%
2021/04/14	12	23.04	0	0.00	23.15	12	1,355	0.88%
2021/04/13	0	0.00	38	23.25	23.20	-38	1,338	-2.84%
2021/04/12	24	23.18	0	0.00	23.10	24	1,324	1.81%
2021/04/08	4	23.68	0	0.00	23.60	4	1,282	0.31%
2021/04/07	0	0.00	3	23.40	23.95	-3	1,254	-0.24%
2021/04/06	10	23.12	0	0.00	23.45	10	1,234	0.81%
2021/04/01	6	23.76	0	0.00	23.65	6	1,201	0.50%
2021/03/31	14	24.24	0	0.00	24.20	14	1,161	1.21%
2021/03/30	0	0.00	4	23.45	23.90	-4	1,112	-0.36%
2021/03/26	0	0.00	8	22.45	22.50	-8	990	-0.81%
2021/03/25	1	22.20	0	0.00	22.35	1	972	0.10%
2021/03/24	2	22.25	5	22.31	22.30	-3	950	-0.32%
2021/03/23	6	22.33	3	22.50	22.30	3	932	0.32%
2021/03/22	3	22.27	0	0.00	22.40	3	919	0.33%
2021/03/19	0	0.00	2	22.45	22.50	-2	896	-0.22%
2021/03/17	6	22.43	22	22.40	22.35	-16	841	-1.90%
2021/03/16	0	0.00	9	22.75	22.80	-9	797	-1.13%
2021/03/15	6	22.50	13	22.73	23.00	-7	759	-0.92%
2021/03/12	4	21.45	0	0.00	21.70	4	660	0.61%
2021/03/11	10	20.73	2	20.65	20.60	8	603	1.33%
2021/03/10	9.3	20.46	0	0.00	20.50	9.3	560	1.65%
2021/03/09	1	20.25	21	20.00	20.00	-20	517	-3.86%
2021/03/08	15	18.92	0	0.00	18.95	15	441	3.39%
2021/03/05	5	18.85	3	18.75	18.85	2	438	0.46%
2021/03/04	0	0.00	0.1	18.25	18.55	-0.1	423	-0.02%
2021/02/19	0.1	17.20	0	0.00	17.30	0.1	427	0.03%
2021/02/17	0	0.00	2	17.35	17.40	-2	432	-0.46%
2021/01/29	1	16.55	0	0.00	16.65	1	444	0.22%
2021/01/20	0	0.00	1	16.50	16.40	-1	435	-0.23%
2021/01/12	3	16.87	0	0.00	16.75	3	434	0.69%
2021/01/08	1	16.95	0	0.00	17.10	1	426	0.23%
2021/01/07	1	17.10	0	0.00	17.15	1	424	0.24%
2021/01/05	0.2	16.40	0	0.00	16.50	0.2	416	0.04%
2021/01/04	0	0.00	1	16.55	16.50	-1	418	-0.24%
2020/12/31	0	0.00	1	16.55	16.70	-1	420	-0.24%
2020/12/29	8	16.60	0	0.00	16.50	8	424	1.89%
2020/12/28	1	16.25	0	0.00	16.60	1	436	0.23%
2020/12/15	1	17.00	0	0.00	16.60	1	431	0.23%
2020/12/10	1	16.70	0	0.00	16.65	1	430	0.23%
2020/12/08	0	0.00	50	16.97	17.00	-50	416	-12.00%
2020/12/01	2	17.68	0	0.00	17.60	2	394	0.51%
2020/11/27	0	0.00	1	18.10	18.00	-1	375	-0.27%
2020/11/26	0	0.00	2	18.25	18.00	-2	364	-0.55%
2020/11/25	26	17.13	6	17.69	17.80	20	340	5.87%
2020/11/24	1	16.75	0	0.00	16.90	1	314	0.32%
2020/11/23	0	0.00	5	16.60	16.85	-5	311	-1.61%
2020/11/16	1	16.00	0	0.00	16.00	1	296	0.34%
2020/11/12	4	16.14	15	16.16	16.00	-11	282	-3.90%
2020/11/10	0	0.00	1	15.75	15.60	-1	258	-0.39%
2020/10/26	1	15.10	0	0.00	15.20	1	233	0.43%
2020/08/19	0	0.00	3	14.85	14.80	-3	197	-1.52%
2020/07/24	0.5	14.85	0	0.00	14.90	0.5	208	0.22%
2020/07/16	20	15.29	0	0.00	15.15	20	206	9.67%
2020/07/15	3	15.15	0	0.00	15.30	3	212	1.41%
2020/07/14	5	15.20	0	0.00	15.20	5	214	2.33%
2020/07/13	13	15.12	2	15.20	15.15	11	219	5.01%
2020/07/09	25	14.89	0	0.00	14.90	25	219	11.39%
2020/06/18	1	14.80	0	0.00	14.80	1	229	0.44%
2020/06/15	1	14.95	0	0.00	15.00	1	259	0.39%
2020/06/10	5	15.30	5	15.20	15.20	0	267	0.00%
2020/03/26	0	0.00	2	13.95	13.90	-2	671	-0.30%
2020/03/02	0	0.00	2	14.90	15.00	-2	565	-0.35%
2020/02/27	0	0.00	5	15.55	15.45	-5	558	-0.90%
2020/02/25	1	16.30	0	0.00	16.25	1	561	0.18%
2020/02/04	1	16.10	1	16.30	16.35	0	519	0.00%
2020/02/03	2	16.40	0	0.00	16.15	2	520	0.38%
2020/01/31	1	16.70	1	16.90	16.90	0	508	0.00%
2020/01/30	2	17.03	0	0.00	16.90	2	497	0.40%
2020/01/17	0	0.00	2	18.70	18.70	-2	472	-0.42%
2020/01/09	0	0.00	3	18.35	18.25	-3	467	-0.64%
2020/01/07	2	17.95	0	0.00	18.10	2	464	0.43%
2020/01/06	4	18.28	1	18.40	18.20	3	465	0.64%
2020/01/03	0	0.00	1	18.75	18.50	-1	456	-0.22%
2019/12/31	2	18.75	0	0.00	18.85	2	436	0.46%
2019/12/30	2	18.85	6	18.98	18.85	-4	396	-1.01%
2019/12/27	2	18.30	6	18.08	18.30	-4	331	-1.21%
2019/12/24	1	17.55	0	0.00	17.55	1	285	0.35%
2019/12/06	1	17.30	0	0.00	17.35	1	292	0.34%
2019/11/27	1	17.35	0	0.00	17.40	1	308	0.32%
2019/11/25	1	17.60	2	17.65	17.60	-1	304	-0.33%
2019/11/19	0	0.00	15	16.90	16.85	-15	299	-5.01%
2019/11/15	3	17.00	0	0.00	17.00	3	313	0.96%
2019/10/18	1	17.00	0	0.00	17.05	1	374	0.27%
2019/10/15	0	0.00	1	17.10	16.90	-1	367	-0.27%
2019/10/14	0	0.00	1	17.00	17.30	-1	365	-0.27%
2019/10/08	1	16.75	8	16.71	16.75	-7	382	-1.83%
2019/10/04	1	16.75	0	0.00	16.80	1	377	0.27%
2019/09/25	1	17.20	0	0.00	17.40	1	356	0.28%
2019/09/12	1	17.30	0	0.00	17.30	1	485	0.21%
2019/09/11	2	17.40	0	0.00	17.25	2	499	0.40%
2019/08/30	0	0.00	10	18.00	17.85	-10	521	-1.92%
2019/08/29	0	0.00	3	17.95	17.85	-3	515	-0.58%
2019/08/28	2	17.30	0	0.00	17.25	2	510	0.39%
2019/08/27	1	17.15	0	0.00	17.05	1	510	0.20%
2019/08/23	3	17.65	0	0.00	17.70	3	490	0.61%
2019/08/21	3	17.75	0	0.00	17.80	3	519	0.58%
2019/08/20	11	17.99	0	0.00	18.00	11	529	2.08%
2019/08/19	0	0.00	1	18.30	18.20	-1	520	-0.19%
2019/08/16	10	18.15	2	18.18	18.10	8	512	1.56%
2019/08/15	1	17.95	4	17.75	17.70	-3	484	-0.62%
2019/07/31	1	17.00	1	17.25	17.10	0	487	0.00%
2019/07/30	1	17.05	3	17.02	16.85	-2	482	-0.41%
2019/07/29	0	0.00	1	16.95	16.95	-1	484	-0.21%
2019/07/24	1	16.65	0	0.00	16.80	1	488	0.20%
2019/07/23	1	16.75	0	0.00	16.75	1	497	0.20%
2019/07/18	0	0.00	5	16.75	16.90	-5	501	-1.00%
2019/07/15	0	0.00	1	17.00	16.90	-1	519	-0.19%
2019/07/12	1	16.70	0	0.00	16.70	1	507	0.20%
2019/07/11	1	16.85	0	0.00	16.75	1	502	0.20%
2019/07/09	1	16.90	0	0.00	16.90	1	511	0.20%
2019/07/08	0	0.00	2	17.05	16.95	-2	517	-0.39%
2019/07/04	0	0.00	1	16.80	16.80	-1	546	-0.18%
2019/07/03	3	16.70	0	0.00	16.60	3	546	0.55%
2019/07/02	1	16.85	1	16.85	16.80	0	548	0.00%
2019/07/01	1	17.00	0	0.00	16.95	1	549	0.18%
2019/06/27	1	17.10	0	0.00	17.10	1	552	0.18%
2019/06/26	2	17.25	0	0.00	17.20	2	549	0.36%
2019/06/24	0	0.00	2	19.35	19.55	-2	505	-0.40%
2019/06/20	0	0.00	10	19.20	19.15	-10	477	-2.09%
2019/06/19	14	19.06	0	0.00	19.15	14	478	2.93%
2019/06/17	11	18.90	1	19.05	19.10	10	461	2.17%
2019/06/13	0	0.00	1	19.05	18.95	-1	458	-0.22%
2019/06/12	0	0.00	1	19.05	19.05	-1	467	-0.21%
2019/06/11	0	0.00	1	19.00	19.05	-1	478	-0.21%
2019/06/10	1	19.00	0	0.00	19.00	1	489	0.20%
2019/06/06	0	0.00	2	18.93	18.85	-2	497	-0.40%
2019/06/03	0	0.00	3	19.02	19.25	-3	577	-0.52%
2019/05/28	1	19.40	1	19.80	19.50	0	705	0.00%
2019/05/27	0	0.00	1	18.65	19.45	-1	673	-0.15%
2019/05/17	2	18.28	0	0.00	18.10	2	632	0.32%
2019/05/10	1	18.85	0	0.00	18.90	1	609	0.16%
2019/05/06	1	18.90	0	0.00	18.90	1	612	0.16%
2019/05/02	3	18.93	0	0.00	19.05	3	606	0.49%
2019/04/26	1	19.15	0	0.00	19.30	1	588	0.17%
2019/04/25	1	19.20	0	0.00	19.20	1	588	0.17%
2019/04/24	0	0.00	1	19.30	19.35	-1	588	-0.17%
2019/04/23	2	19.08	0	0.00	19.15	2	586	0.34%
2019/04/22	1	19.10	0	0.00	19.15	1	583	0.17%
2019/04/19	2	19.15	2	19.30	19.30	0	580	0.00%
2019/04/16	1	19.35	0	0.00	19.45	1	565	0.18%
2019/04/15	1	19.55	0	0.00	19.45	1	559	0.18%
2019/04/11	1	19.40	0	0.00	19.30	1	550	0.18%
2019/04/10	0	0.00	1	20.05	20.00	-1	528	-0.19%
2019/04/09	1	20.05	0	0.00	20.05	1	521	0.19%
2019/03/27	0	0.00	2	20.10	20.15	-2	483	-0.41%
2019/03/20	0	0.00	1	19.80	19.65	-1	436	-0.23%
2019/03/18	1	19.60	0	0.00	19.60	1	430	0.23%
2019/03/12	2	19.88	0	0.00	19.70	2	399	0.50%
2019/03/08	0	0.00	3	19.80	19.80	-3	384	-0.78%
2019/03/07	8	19.68	3	19.60	19.75	5	362	1.38%
2019/03/06	4	19.66	0	0.00	19.95	4	314	1.27%
2019/01/28	0	0.00	3	16.30	16.30	-3	187	-1.60%
2018/11/29	1	16.00	0	0.00	16.00	1	317	0.32%
2018/11/27	0	0.00	4.2	15.25	15.35	-4.2	309	-1.34%
2018/11/26	0	0.00	46	15.16	15.15	-46	314	-14.64%
2018/11/23	0	0.00	47	15.10	15.00	-47	319	-14.70%
2018/10/12	0	0.00	40.9	15.29	17.25	-40.9	700	-5.84%
2018/10/11	0.2	16.00	0	0.00	16.20	0.2	698	0.03%
2018/10/09	0.1	17.40	0	0.00	17.30	0.1	692	0.01%
2018/10/02	1	18.55	0	0.00	18.55	1	811	0.12%
2018/09/26	0	0.00	61	18.71	18.80	-61	1,130	-5.39%
2018/09/12	0	0.00	71	17.61	17.75	-71	1,160	-6.12%
2018/08/31	0	0.00	22	18.82	18.90	-22	1,608	-1.37%
2018/08/21	0	0.00	4	18.25	18.35	-4	2,323	-0.17%
2018/08/20	0	0.00	2	18.25	18.30	-2	2,341	-0.09%
2018/08/14	0	0.00	2	19.35	19.30	-2	2,430	-0.08%
2018/08/09	2	20.40	0	0.00	20.10	2	2,469	0.08%
2018/08/06	53	20.06	13	20.05	20.05	40	2,485	1.61%
2018/08/01	57	19.85	0	0.00	19.85	57	2,494	2.29%
2018/07/16	0	0.00	1	20.70	20.60	-1	2,407	-0.04%
2018/07/13	45	21.30	45	21.10	21.05	0	2,406	0.00%
2018/07/09	0	0.00	1	21.55	21.80	-1	2,382	-0.04%
2018/07/03	21	21.71	0	0.00	21.40	21	2,412	0.87%
2018/06/29	161	23.32	0	0.00	23.50	161	2,345	6.86%	大買/鉅額交易
2018/06/27	1	24.15	1	23.65	23.80	0	2,295	0.00%
2018/06/26	10	23.94	8	23.79	23.60	2	2,259	0.09%
2018/06/25	21	23.86	17	23.81	23.95	4	2,189	0.18%
2018/06/15	1	22.70	18	22.87	22.75	-17	1,928	-0.88%
2018/06/14	1	22.80	0	0.00	22.35	1	1,884	0.05%
2018/06/13	1	23.35	0	0.00	23.35	1	1,807	0.06%
2018/06/11	0	0.00	1	23.85	23.60	-1	1,677	-0.06%
2018/06/08	5	23.82	26	23.51	23.50	-21	1,620	-1.30%
2018/06/07	20	24.09	12	24.48	24.15	8	1,497	0.53%
2018/06/06	4	21.90	14	21.85	22.80	-10	1,268	-0.79%
2018/06/05	10	20.70	1	20.80	20.75	9	1,093	0.82%
2018/06/01	1	19.80	0	0.00	19.90	1	997	0.10%
2018/05/31	4	19.95	32	20.20	20.25	-28	944	-2.97%
2018/05/30	0	0.00	1	18.80	18.80	-1	811	-0.12%
2018/05/28	55	18.70	0	0.00	18.80	55	768	7.16%
2018/05/25	0	0.00	25	18.82	18.70	-25	742	-3.37%
2018/05/24	2	18.85	10	18.70	18.70	-8	709	-1.13%
2018/05/22	0	0.00	30	18.20	18.20	-30	632	-4.74%
2018/05/21	1	18.40	0	0.00	18.35	1	627	0.16%
2018/05/16	1	17.95	1	18.20	18.40	0	569	0.00%
2018/05/15	60	17.45	0	0.00	17.35	60	533	11.26%
2018/05/11	0	0.00	5	17.20	17.05	-5	516	-0.97%
2018/05/10	10	17.50	0	0.00	17.55	10	492	2.03%
2018/05/08	6	17.85	0	0.00	17.80	6	469	1.28%
2018/05/07	0	0.00	10	18.50	18.45	-10	420	-2.38%
2018/05/03	0	0.00	1	18.60	18.70	-1	414	-0.24%
2018/04/30	0	0.00	20	18.53	18.60	-20	413	-4.84%
2018/04/26	0	0.00	1	18.25	18.10	-1	413	-0.24%
2018/04/24	5	18.35	0	0.00	18.30	5	418	1.19%
2018/04/23	5	18.44	0	0.00	18.50	5	419	1.19%
2018/04/18	0	0.00	1	17.80	17.95	-1	417	-0.24%
2018/04/17	1	18.40	0	0.00	17.90	1	438	0.23%
2018/04/13	1	18.60	0	0.00	18.50	1	437	0.23%
2018/04/09	0	0.00	2	18.85	18.80	-2	423	-0.47%
2018/01/30	0	0.00	1.4	17.70	17.80	-1.4	365	-0.37%
2018/01/29	0	0.00	2	17.95	17.95	-2	366	-0.55%