• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    487張
  • 產業
    上市 其他電子類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.007123.29125.00-71,484-0.47%
2024/12/1000.0010121.00123.50-101,495-0.67%
2024/12/091.4121.5700.00122.001.41,5120.09%
2024/12/068.7122.9200.00122.508.71,5270.57%
2024/12/0527124.1910.1125.30125.5016.91,5421.10%
2024/11/2812131.001131.50131.00111,7380.63%
2024/11/2710133.0020133.78134.00-101,788-0.56%
2024/11/266132.0800.00133.5061,8940.32%
2024/11/212130.7500.00132.0022,0380.10%
2024/11/202130.5000.00131.0022,0840.10%
2024/11/191129.008132.06134.00-72,117-0.33%
2024/11/182129.251.1130.09128.500.92,1210.04%
2024/11/1500.001129.50130.50-12,121-0.05%
2024/11/1413128.461125.00126.50122,1350.56%
2024/11/134131.385130.00130.50-12,111-0.05%
2024/11/1226131.734.1129.56129.5021.92,1021.04%
2024/11/1135139.742.1142.57139.0032.92,0491.61%
2024/11/0800.003.2136.52136.50-3.21,995-0.16%
2024/11/071.1138.0012137.63138.50-10.91,980-0.55%
2024/11/063133.6712134.13133.00-91,950-0.46%
2024/11/051.4131.094130.50130.00-2.71,937-0.14%
2024/11/0413129.732127.50130.50111,9810.56%
2024/10/303123.5000.00124.0031,9900.15%
2024/10/291123.009125.72123.00-81,986-0.40%
2024/10/241122.0000.00122.0012,0150.05%
2024/10/231123.5000.00124.0012,0250.05%
2024/10/1810122.2000.00122.00102,1060.48%
2024/10/1510124.2000.00122.00102,2030.45%
2024/10/143118.8300.00121.0032,2480.13%
2024/10/111118.5100.00119.5012,2910.04%
2024/10/095122.605121.00122.5002,2940.00%
2024/10/085123.9012122.79123.50-72,328-0.30%
2024/10/073127.3300.00127.0032,4090.12%
2024/10/046127.333127.50128.5032,4860.12%
2024/10/013129.507130.71131.50-42,478-0.16%
2024/09/3016131.630132.00131.00162,4620.65%
2024/09/274136.5015136.47137.00-112,430-0.45%
2024/09/263140.002137.50139.0012,4140.04%
2024/09/255137.301138.50139.0042,4400.16%
2024/09/244138.3700.00138.0042,4380.16%
2024/09/2311140.5015141.90141.50-42,433-0.16%
2024/09/201141.0000.00140.0012,4270.04%
2024/09/192138.5000.00139.5022,4160.08%
2024/09/1823139.3000.00138.00232,4110.95%
2024/09/1612.1140.0610141.70142.002.12,3780.09%
2024/09/130.1143.500142.00143.000.12,3750.00%
2024/09/123141.831140.00139.5022,3680.08%
2024/09/117140.079139.50139.50-22,367-0.08%
2024/09/106141.6715141.33143.00-92,366-0.38%
2024/09/092143.512144.50144.5002,3550.00%
2024/09/0675145.0864145.70146.50112,3600.47%
2024/09/0536145.5022144.82142.00142,3570.59%
2024/09/04107148.7221150.19153.00862,2603.80% 大買/
2024/09/0371155.373154.67155.50682,2323.05%
2024/09/0277152.3165155.88157.00122,2730.53%
2024/08/30135152.485151.40150.501302,2505.78% 大買/鉅額交易
2024/08/293.2158.2222158.91158.50-18.82,166-0.87%
2024/08/286149.00269159.26160.50-2632,107-12.48% 大賣/鉅額交易
2024/08/27167144.1914144.93146.001531,9797.73% 大買/鉅額交易
2024/08/2685144.7115143.73145.00701,9523.59%
2024/08/2354149.6858146.46150.00-41,886-0.21%
2024/08/2200.00182144.94142.00-1821,859-9.79% 大賣/鉅額交易
2024/08/212142.5013141.92145.00-111,825-0.60%
2024/08/2012137.923.1138.18137.5091,7880.50%
2024/08/1900.008.1138.73140.00-8.11,824-0.44%
2024/08/161129.5018133.75135.50-171,941-0.88%
2024/08/146123.755124.40126.0011,9860.05%
2024/08/1330119.001120.50121.50291,9901.46%
2024/08/121118.0000.00120.0011,9970.05%
2024/08/0953116.342115.75117.00512,0012.55%
2024/08/084110.751110.00112.0032,0080.15%
2024/08/073114.831116.00114.5022,0150.10%
2024/08/0678.1107.682107.50110.5076.12,0283.75%
2024/08/0541113.1713114.50111.00281,9871.41%
2024/08/0211123.770121.50123.00111,9860.55%
2024/08/011128.501128.50130.0001,9670.00%
2024/07/313126.834126.88128.50-11,989-0.05%
2024/07/302129.502129.99131.0002,0010.00%
2024/07/2900.007127.50127.50-71,989-0.35%
2024/07/264123.2500.00123.5041,9740.20%
2024/07/235127.293126.33127.5021,9790.10%
2024/07/226130.8310.1128.70127.00-4.11,967-0.21%
2024/07/1991138.021140.00136.50901,9624.59%
2024/07/180142.3037143.41141.50-371,960-1.89%
2024/07/170.1142.0020143.25143.50-201,943-1.03%
2024/07/163140.8361142.48142.00-581,932-3.00%
2024/07/151137.50201.2134.41138.00-200.21,890-10.59% 大賣/鉅額交易
2024/07/12121.2130.284.1132.44125.50117.21,8366.38% 大買/鉅額交易
2024/07/1134132.741134.00135.50331,8171.82%
2024/07/1087134.2235135.93135.00521,8132.87%
2024/07/0935133.0352132.93133.00-171,768-0.96%
2024/07/081.1124.89224126.77129.50-222.91,666-13.38% 大賣/鉅額交易
2024/07/050115.003116.50118.00-31,593-0.19%
2024/07/041117.505115.50116.00-41,589-0.25%
2024/07/031116.001117.00116.0001,6280.00%
2024/07/022116.503115.50115.00-11,636-0.06%
2024/07/012114.004116.75117.50-21,643-0.12%
2024/06/283111.8300.00113.5031,6600.18%
2024/06/276110.0000.00111.5061,7760.34%
2024/06/2600.001108.50109.00-11,812-0.06%
2024/06/2500.004107.25108.50-41,824-0.22%
2024/06/203108.671109.00110.0021,8660.11%
2024/06/1900.003106.50107.50-31,901-0.16%
2024/06/184106.8800.00107.5041,9290.21%
2024/06/173108.8320108.63108.50-171,935-0.88%
2024/06/132109.008109.56109.50-61,979-0.30%
2024/06/126109.922111.50111.5041,9700.20%
2024/06/110112.0000.00112.0001,9750.00%
2024/06/077113.938113.31113.50-12,006-0.05%
2024/06/0617111.562111.50112.50152,0700.72%
2024/06/053118.173117.00117.0002,0750.00%
2024/06/032117.502117.50118.0002,1950.00%
2024/05/314117.8800.00118.5042,2420.18%
2024/05/305117.701116.50117.0042,2450.18%
2024/05/291122.0000.00120.0012,2620.04%
2024/05/2813123.270.1122.50121.0012.92,2650.57%
2024/05/279123.2800.00124.5092,3390.38%
2024/05/2412121.671119.00123.50112,4420.45%
2024/05/23159119.283120.67121.501562,4496.37% 大買/鉅額交易
2024/05/2259121.82232.1122.51122.00-173.12,405-7.19% 大賣/鉅額交易
2024/05/2134124.756.2122.82125.5027.82,2841.22%
2024/05/209119.832120.99119.0072,2400.31%
2024/05/171116.001117.00118.5002,2390.00%
2024/05/161116.001117.00117.0002,2570.00%
2024/05/152115.253116.50117.00-12,282-0.04%
2024/05/142114.7500.00115.0022,3180.09%
2024/05/134111.0000.00112.0042,3440.17%
2024/05/105110.5000.00109.5052,3290.22%
2024/05/0911116.5900.00114.00112,2960.48%
2024/05/084120.3800.00119.5042,2740.18%
2024/05/074118.883118.67119.5012,2580.04%
2024/05/064119.501119.50119.5032,2530.13%
2024/05/0300.005119.00119.50-52,225-0.22%
2024/05/021111.5000.00114.0012,1920.05%
2024/04/302109.502110.50112.0002,1950.00%
2024/04/292109.001111.50111.0012,2070.05%
2024/04/266112.921115.00112.0052,1960.23%
2024/04/255.1114.6900.00111.505.12,1850.23%
2024/04/241118.003118.83119.50-22,160-0.09%
2024/04/231113.5000.00116.0012,1480.05%
2024/04/225114.601113.50114.0042,1490.19%
2024/04/196114.674116.00115.5022,1430.09%
2024/04/184114.003112.67113.5012,1260.05%
2024/04/172117.751116.50116.0012,1220.05%
2024/04/166114.174115.50115.0022,1120.09%
2024/04/152114.501116.00115.0012,1160.05%
2024/04/122115.251115.50115.0012,2960.04%
2024/04/116.1115.1900.00115.006.12,3900.26%
2024/04/101118.001118.00117.5002,4150.00%
2024/04/0921118.435116.50119.00162,4030.67%
2024/04/086119.6700.00119.0062,3530.26%
2024/04/0300.0018123.86121.50-182,332-0.77%
2024/04/0215122.909123.33123.5062,3180.26%
2024/04/0125124.486.1126.69126.0018.92,2690.83%
2024/03/292.1117.5816118.13120.00-13.92,148-0.65%
2024/03/281112.001110.50109.5002,1050.00%
2024/03/2713108.2310105.00106.0032,0970.14%
2024/03/2616110.282.1107.13107.00142,0800.67%
2024/03/254113.253.1115.61112.500.92,0520.04%
2024/03/22161112.6900.00113.501612,0507.85% 大買/鉅額交易
2024/03/213120.33109.1121.16123.00-106.12,006-5.29% 大賣/鉅額交易
2024/03/20109.1114.862114.50119.00107.11,9835.40% 大買/鉅額交易
2024/03/192.1117.4600.00115.002.11,9690.10%
2024/03/188.1120.662120.00118.506.11,9470.31%
2024/03/155116.0000.00117.0051,9180.26%
2024/03/143113.835116.30116.00-21,910-0.10%
2024/03/136113.751112.50113.5051,8770.27%
2024/03/1263113.606114.17115.50571,8543.07%
2024/03/1146109.3546109.99110.0001,7990.00%
2024/03/0835103.9467104.28103.50-321,746-1.83%
2024/03/074106.7517108.94106.50-131,725-0.75%
2024/03/063102.833104.83107.0001,6490.00%
2024/03/052497.53198.0097.60231,6061.43%
2024/03/041398.866498.1997.50-511,601-3.18%
2024/03/014095.260.196.1095.90401,5872.52%
2024/02/2959.196.2110397.1595.20-441,580-2.78% 大賣/
2024/02/27493.9821797.5398.00-2131,552-13.72% 大賣/鉅額交易
2024/02/261289.85190.0089.50111,5020.73%
2024/02/23490.15290.3091.1021,6170.12%
2024/02/22688.43389.1789.5031,6290.18%
2024/02/21987.94189.0088.1081,6340.49%
2024/02/204387.9600.0087.70431,6492.61%
2024/02/19686.283785.4187.50-311,662-1.86%
2024/02/16979.6400.0082.5091,6820.53%
2024/02/151979.88280.1081.10171,6591.02%
2024/02/051075.66374.8776.1071,6550.42%
2024/02/02571.00271.2070.9031,6160.19%
2024/01/30173.3000.0073.4011,6550.06%
2024/01/2900.00373.3073.40-31,700-0.18%
2024/01/2600.00272.4572.60-21,705-0.12%
2024/01/25770.94271.8071.8051,7250.29%
2024/01/2300.00673.0572.90-61,777-0.34%
2024/01/2200.00371.7771.50-31,775-0.17%
2024/01/1900.00670.2570.30-61,802-0.33%
2024/01/18969.331069.5569.10-11,817-0.06%
2024/01/174869.387.169.4469.8040.91,8422.22%
2024/01/161768.31768.5969.40101,8450.54%
2024/01/15868.50268.9068.7061,8560.32%
2024/01/124767.9900.0068.00471,8752.51%
2024/01/1100.00167.3066.90-11,891-0.05%
2024/01/103167.6700.0066.90311,9361.60%
2024/01/095469.62869.5868.80461,9322.38%
2024/01/081271.9320471.0271.10-1921,918-10.01% 大賣/鉅額交易
2024/01/0500.00368.2370.50-31,797-0.17%
2024/01/0400.00763.9664.10-71,799-0.39%
2024/01/03160.500.160.8161.000.91,8070.05%
2023/12/26260.70161.5060.5012,2570.04%
2023/12/25260.7000.0060.5022,3220.09%
2023/12/2200.000.160.3061.70-0.12,3370.00%
2023/12/21259.9000.0059.9022,3380.09%
2023/12/20360.5000.0060.3032,3430.13%
2023/12/19159.7000.0060.6012,3500.04%
2023/12/15460.3500.0060.0042,4140.17%
2023/12/14260.8000.0060.9022,5100.08%
2023/12/121161.0100.0061.50112,5720.43%
2023/12/11261.8000.0061.9022,5910.08%
2023/12/08262.30162.1062.3012,5970.04%
2023/12/0700.000.161.8061.50-0.12,6230.00%
2023/12/0600.002.161.4962.40-2.12,643-0.08%
2023/12/05262.9500.0062.4022,6740.07%
2023/12/04264.2000.0063.4022,9390.07%
2023/12/01165.10365.8065.20-22,949-0.07%
2023/11/29765.63165.6065.6063,0180.20%
2023/11/2800.00765.8466.10-73,081-0.23%
2023/11/27164.40464.3564.60-33,317-0.09%
2023/11/246764.940.565.1564.1066.53,4081.95%
2023/11/2200.00193.164.3165.60-193.13,423-5.64% 大賣/鉅額交易
2023/11/213661.9300.0061.50363,3221.08%
2023/11/20262.854162.9062.70-393,302-1.18%
2023/11/17262.7000.0061.8023,2830.06%
2023/11/16161.601.162.4862.60-0.13,2660.00%
2023/11/15560.686.261.4461.20-1.23,239-0.04%
2023/11/14159.10259.4059.70-13,191-0.03%
2023/11/132358.932958.7358.30-63,174-0.19%
2023/11/1000.009.260.3860.80-9.23,135-0.29%
2023/11/091759.64259.5059.40153,1250.48%
2023/11/081060.28160.4060.5093,1040.29%
2023/11/071859.681459.6060.1043,0860.13%
2023/11/064658.07758.6758.60393,0641.27%
2023/11/0300.00359.8759.50-33,022-0.10%
2023/11/0230.259.56359.3059.2027.23,0130.90%
2023/11/01758.01457.1857.2032,9940.10%
2023/10/3116.260.12760.0458.809.22,9790.31%
2023/10/30659.4000.0059.3062,9670.20%
2023/10/2716.359.944159.8859.20-24.72,961-0.83%
2023/10/266261.881962.5461.10432,9311.47%
2023/10/251564.4166.263.9263.80-51.22,909-1.76%
2023/10/24261.80362.1362.90-12,880-0.03%
2023/10/231161.94263.4061.3092,8800.31%
2023/10/2013.261.971562.5461.80-1.82,863-0.06%
2023/10/191163.39563.8463.9062,8400.21%
2023/10/1810.363.281864.0663.80-7.72,812-0.27%
2023/10/17264.501163.4362.90-92,761-0.33%
2023/10/162663.46563.3863.80212,7340.77%
2023/10/13265.151963.5463.10-172,714-0.63%
2023/10/12663.95464.6565.8022,6480.08%
2023/10/1100.00260.0061.00-22,546-0.08%
2023/10/06362.77263.2562.8012,4980.04%
2023/10/05862.54363.1064.4052,4440.20%
2023/10/03361.47462.4562.70-12,324-0.04%
2023/10/021662.031559.5062.4012,2560.04%
2023/09/28358.13758.3759.10-42,113-0.19%
2023/09/272156.0400.0055.90212,0651.02%
2023/09/1900.00156.7956.80-12,007-0.05%
2023/09/1800.00255.8055.00-21,906-0.10%
2023/09/14053.6000.0052.9001,8710.00%
2023/09/1200.002.252.8952.10-2.21,854-0.12%
2023/09/110.153.20153.2052.60-0.91,846-0.05%
2023/09/080.155.0000.0054.300.11,8240.01%
2023/09/071057.251156.4056.40-11,776-0.06%
2023/09/0600.002.157.0057.00-2.11,502-0.14%
2023/09/052.151.086.150.9851.90-41,468-0.27%
2023/09/041.152.20252.5053.10-11,434-0.07%
2023/09/01653.8500.0053.2061,4160.42%
2023/08/31952.661153.7054.30-21,356-0.15%
2023/08/28747.69745.1043.6001,0000.00%
2023/08/0700.00143.5543.15-11,544-0.06%
2023/08/04142.7500.0044.9011,5390.06%
2023/07/311046.9500.0047.00101,5210.66%
2023/07/0600.00142.2541.90-11,532-0.07%
2023/06/2600.00546.3046.15-51,623-0.31%
2023/06/20146.5500.0046.5011,6580.06%
2023/06/14544.8300.0046.0051,6040.31%
2023/06/0800.00646.3045.30-61,608-0.37%
2023/06/05645.1800.0044.3061,5820.38%
2023/05/29046.0500.0046.1001,5670.00%
2023/05/19149.3000.0050.1011,4740.07%
2023/05/18450.04449.8550.5001,4360.00%
2023/05/17847.49847.6548.8501,3350.00%
2023/05/0500.00141.0040.80-1921-0.11%
2023/05/04139.9000.0040.6019180.11%
2023/05/0300.001039.3339.55-10905-1.10%
2023/04/181038.0000.0037.65108941.12%
2023/03/282043.702040.8040.4509220.00%
2023/03/1700.000.140.5540.95-0.1899-0.01%
2023/03/1600.000.140.5540.75-0.1916-0.01%
2023/01/1700.00133.2533.25-12,152-0.05%
2023/01/10132.90333.3332.75-22,255-0.09%
2022/12/2800.00237.3036.55-22,501-0.08%
2022/12/26438.7100.0038.6542,5760.16%
2022/12/23137.2000.0037.8512,5570.04%
2022/12/1500.00540.2839.45-52,560-0.20%
2022/12/1400.0015.139.9140.05-15.12,546-0.59%
2022/12/0500.00239.2538.70-22,798-0.07%
2022/12/0100.00137.8037.65-12,782-0.04%
2022/11/301637.9000.0037.65162,7970.57%
2022/11/2800.00536.7036.70-52,805-0.18%
2022/11/24037.2000.0037.0002,8230.00%
2022/11/23638.1700.0037.9062,8090.21%
2022/11/22138.5000.0038.2012,8110.04%
2022/11/21339.4000.0039.4032,8240.11%
2022/11/18038.8000.0038.8502,7840.00%
2022/11/17039.3500.0038.8002,7570.00%
2022/11/16840.392338.5138.00-152,719-0.55%
2022/11/1512.140.62540.0540.507.12,6380.27%
2022/11/14243.307.142.7742.50-5.12,541-0.20%
2022/11/1100.00141.5041.50-12,447-0.04%
2022/11/103241.7218.342.3741.3013.72,3690.58%
2022/11/09139.3500.0040.4012,1760.05%
2022/11/08139.6000.0039.0012,0890.05%
2022/11/0100.00435.4036.05-41,636-0.24%
2022/10/07336.00336.2836.1001,2110.00%
2022/10/061.235.36236.1036.15-0.81,177-0.07%
2022/10/05534.65333.6334.1521,1070.18%
2022/10/04332.1000.0032.2031,0570.28%
2022/10/0300.00531.3630.80-5979-0.51%
2022/09/30531.2500.0031.8559530.52%
2022/09/2300.001030.7130.90-10860-1.16%
2022/09/21532.30531.9031.8008110.00%
2022/09/201532.27532.1532.25107841.27%
2022/09/19531.80532.4032.0007210.00%
2022/09/1600.00531.6531.65-5526-0.95%
2022/09/15231.25231.7528.8004430.00%
2022/09/01527.1500.0027.7052252.22%
2022/05/3000.00224.1824.15-2667-0.30%
2022/05/2700.00124.6024.30-1666-0.15%
2022/05/20224.1500.0024.0026520.31%
2022/03/25325.73426.1324.95-1440-0.23%
2022/03/23225.5000.0024.8023840.52%
2022/03/0800.00224.0022.40-2196-1.02%
2022/03/07124.4500.0024.5011520.65%
2022/03/02120.3500.0020.301851.17%
2021/04/22122.3000.0022.2011180.84%
2020/10/201032.651033.2031.9507420.00%
2020/10/1500.00528.2028.10-5644-0.78%
2020/10/12228.55129.5528.5016090.16%
2020/10/08432.5600.0031.6045760.69%
2020/10/0700.00131.6031.40-1532-0.19%
2020/10/06133.20132.0033.1504770.00%
2020/10/05130.2000.0030.4013370.30%
2020/09/2400.00122.7022.50-1269-0.37%
2020/09/0700.00124.1024.10-1287-0.35%
2020/09/04223.95123.9524.1012910.34%
2020/09/03124.6000.0024.4512920.34%
2020/07/2800.00423.9623.40-4477-0.84%
2020/07/17426.4300.0025.7544900.82%
2020/05/12128.40127.8528.4506080.00%
2020/04/1600.00125.9526.35-1482-0.21%
2020/04/14125.4500.0026.1014820.21%
2020/04/0900.00126.5526.15-1496-0.20%
2020/04/0700.00123.3023.45-1454-0.22%
2020/03/2600.00122.8022.85-1449-0.22%
2020/03/19119.4500.0019.1514390.23%
2020/03/09128.4000.0028.3013690.27%
2020/03/06131.8500.0031.4013430.29%
2020/03/0300.00639.4837.60-6293-2.04%
2020/03/02239.50139.3039.3012880.35%
2020/02/26144.2500.0044.2512800.36%
2020/02/24144.8500.0044.6512970.34%
2020/02/18245.45145.1045.1014040.25%
2020/02/0400.00147.1047.10-1627-0.16%
2020/02/03146.2000.0046.3016350.16%
2020/01/3100.00247.0547.85-2642-0.31%
2020/01/2000.00252.2551.80-2653-0.31%
2020/01/1700.00152.4052.40-1667-0.15%
2020/01/16151.8000.0051.9016900.14%
2020/01/14152.201052.6552.80-9727-1.24%
2020/01/10151.40651.7551.80-5790-0.63%
2020/01/092051.44551.1651.20158381.79%
2020/01/08250.4500.0050.2029080.22%
2020/01/07250.85550.7250.80-3955-0.31%
2020/01/06351.67251.4551.4019860.10%
2020/01/03352.33353.7052.5001,0490.00%
2020/01/02155.80356.3355.80-21,034-0.19%
2019/12/311056.51756.3056.0031,0400.29%
2019/12/30156.50256.2556.10-11,061-0.09%
2019/12/2700.00556.4056.20-51,075-0.46%
2019/12/26157.2000.0056.3011,0900.09%
2019/12/25557.3000.0056.8051,1010.45%
2019/12/18256.7000.0056.6021,1450.17%
2019/12/17156.4000.0055.8011,1570.09%
2019/12/1600.00154.7055.00-11,182-0.08%
2019/12/05156.7000.0056.1011,3860.07%
2019/11/2800.00159.3058.20-11,459-0.07%
2019/11/26158.5000.0057.8011,4810.07%
2019/11/22158.90159.5058.8001,4820.00%
2019/11/18260.90261.6061.0001,4290.00%
2019/11/12257.70358.0059.00-11,340-0.07%
2019/11/11459.15257.1056.5021,3310.15%
2019/11/0600.00158.5057.60-11,273-0.08%
2019/11/04163.80363.9063.50-21,209-0.17%
2019/11/0100.00160.6060.60-11,162-0.09%
2019/10/31158.20258.2558.20-11,145-0.09%
2019/10/30157.7000.0057.6011,1380.09%
2019/10/29157.70557.2857.00-41,132-0.35%
2019/10/28156.40156.8056.3001,1190.00%
2019/10/25456.8800.0057.2041,1110.36%
2019/10/24155.3000.0056.3011,0980.09%
2019/10/23254.5000.0054.4021,0760.19%
2019/10/22154.50154.7054.0001,0680.00%
2019/10/21355.07154.6053.8021,0460.19%
2019/10/17257.75858.5058.90-6980-0.61%
2019/10/16761.96462.4059.6039310.32%
2019/10/15166.10167.5066.1008560.00%
2019/10/1400.00363.1365.00-3805-0.37%
2019/10/09662.82562.5462.1017750.13%
2019/10/04360.57159.0059.0026910.29%
2019/10/03161.2000.0061.2016690.15%
2019/10/02158.6000.0059.1016540.15%
2019/09/2700.00156.7056.70-1627-0.16%
2019/09/2600.00259.5058.70-2622-0.32%
2019/09/251458.861159.1459.2036160.49%
2019/09/24158.40258.1558.20-1594-0.17%
2019/09/2300.00458.1557.70-4588-0.68%
2019/09/2000.00658.4258.60-6577-1.04%
2019/09/19757.07156.8057.4065591.07%
2019/09/18459.23162.2058.0035310.56%
2019/09/17162.00159.2062.0004710.00%
2019/09/16258.0000.0058.1024350.46%
2019/09/0900.00152.1052.60-1332-0.30%
2019/09/05150.4000.0050.2012790.36%
2019/08/29548.08548.3848.3001640.00%
2018/08/06125.65125.0025.350990.00%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音