東科-KY (5225)-富邦-三重券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	110.50	0	0.00	109.50	5	2,329	0.22%
2024/05/09	11	116.59	0	0.00	114.00	11	2,296	0.48%
2024/05/08	4	120.38	0	0.00	119.50	4	2,274	0.18%
2024/05/07	4	118.88	3	118.67	119.50	1	2,258	0.04%
2024/05/06	4	119.50	1	119.50	119.50	3	2,253	0.13%
2024/05/03	0	0.00	5	119.00	119.50	-5	2,225	-0.22%
2024/05/02	1	111.50	0	0.00	114.00	1	2,192	0.05%
2024/04/30	2	109.50	2	110.50	112.00	0	2,195	0.00%
2024/04/29	2	109.00	1	111.50	111.00	1	2,207	0.05%
2024/04/26	6	112.92	1	115.00	112.00	5	2,196	0.23%
2024/04/25	5.1	114.69	0	0.00	111.50	5.1	2,185	0.23%
2024/04/24	1	118.00	3	118.83	119.50	-2	2,160	-0.09%
2024/04/23	1	113.50	0	0.00	116.00	1	2,148	0.05%
2024/04/22	5	114.60	1	113.50	114.00	4	2,149	0.19%
2024/04/19	6	114.67	4	116.00	115.50	2	2,143	0.09%
2024/04/18	4	114.00	3	112.67	113.50	1	2,126	0.05%
2024/04/17	2	117.75	1	116.50	116.00	1	2,122	0.05%
2024/04/16	6	114.17	4	115.50	115.00	2	2,112	0.09%
2024/04/15	2	114.50	1	116.00	115.00	1	2,116	0.05%
2024/04/12	2	115.25	1	115.50	115.00	1	2,296	0.04%
2024/04/11	6.1	115.19	0	0.00	115.00	6.1	2,390	0.26%
2024/04/10	1	118.00	1	118.00	117.50	0	2,415	0.00%
2024/04/09	21	118.43	5	116.50	119.00	16	2,403	0.67%
2024/04/08	6	119.67	0	0.00	119.00	6	2,353	0.26%
2024/04/03	0	0.00	18	123.86	121.50	-18	2,332	-0.77%
2024/04/02	15	122.90	9	123.33	123.50	6	2,318	0.26%
2024/04/01	25	124.48	6.1	126.69	126.00	18.9	2,269	0.83%
2024/03/29	2.1	117.58	16	118.13	120.00	-13.9	2,148	-0.65%
2024/03/28	1	112.00	1	110.50	109.50	0	2,105	0.00%
2024/03/27	13	108.23	10	105.00	106.00	3	2,097	0.14%
2024/03/26	16	110.28	2.1	107.13	107.00	14	2,080	0.67%
2024/03/25	4	113.25	3.1	115.61	112.50	0.9	2,052	0.04%
2024/03/22	161	112.69	0	0.00	113.50	161	2,050	7.85%	大買/鉅額交易
2024/03/21	3	120.33	109.1	121.16	123.00	-106.1	2,006	-5.29%	大賣/鉅額交易
2024/03/20	109.1	114.86	2	114.50	119.00	107.1	1,983	5.40%	大買/鉅額交易
2024/03/19	2.1	117.46	0	0.00	115.00	2.1	1,969	0.10%
2024/03/18	8.1	120.66	2	120.00	118.50	6.1	1,947	0.31%
2024/03/15	5	116.00	0	0.00	117.00	5	1,918	0.26%
2024/03/14	3	113.83	5	116.30	116.00	-2	1,910	-0.10%
2024/03/13	6	113.75	1	112.50	113.50	5	1,877	0.27%
2024/03/12	63	113.60	6	114.17	115.50	57	1,854	3.07%
2024/03/11	46	109.35	46	109.99	110.00	0	1,799	0.00%
2024/03/08	35	103.94	67	104.28	103.50	-32	1,746	-1.83%
2024/03/07	4	106.75	17	108.94	106.50	-13	1,725	-0.75%
2024/03/06	3	102.83	3	104.83	107.00	0	1,649	0.00%
2024/03/05	24	97.53	1	98.00	97.60	23	1,606	1.43%
2024/03/04	13	98.86	64	98.19	97.50	-51	1,601	-3.18%
2024/03/01	40	95.26	0.1	96.10	95.90	40	1,587	2.52%
2024/02/29	59.1	96.21	103	97.15	95.20	-44	1,580	-2.78%	大賣/
2024/02/27	4	93.98	217	97.53	98.00	-213	1,552	-13.72%	大賣/鉅額交易
2024/02/26	12	89.85	1	90.00	89.50	11	1,502	0.73%
2024/02/23	4	90.15	2	90.30	91.10	2	1,617	0.12%
2024/02/22	6	88.43	3	89.17	89.50	3	1,629	0.18%
2024/02/21	9	87.94	1	89.00	88.10	8	1,634	0.49%
2024/02/20	43	87.96	0	0.00	87.70	43	1,649	2.61%
2024/02/19	6	86.28	37	85.41	87.50	-31	1,662	-1.86%
2024/02/16	9	79.64	0	0.00	82.50	9	1,682	0.53%
2024/02/15	19	79.88	2	80.10	81.10	17	1,659	1.02%
2024/02/05	10	75.66	3	74.87	76.10	7	1,655	0.42%
2024/02/02	5	71.00	2	71.20	70.90	3	1,616	0.19%
2024/01/30	1	73.30	0	0.00	73.40	1	1,655	0.06%
2024/01/29	0	0.00	3	73.30	73.40	-3	1,700	-0.18%
2024/01/26	0	0.00	2	72.45	72.60	-2	1,705	-0.12%
2024/01/25	7	70.94	2	71.80	71.80	5	1,725	0.29%
2024/01/23	0	0.00	6	73.05	72.90	-6	1,777	-0.34%
2024/01/22	0	0.00	3	71.77	71.50	-3	1,775	-0.17%
2024/01/19	0	0.00	6	70.25	70.30	-6	1,802	-0.33%
2024/01/18	9	69.33	10	69.55	69.10	-1	1,817	-0.06%
2024/01/17	48	69.38	7.1	69.44	69.80	40.9	1,842	2.22%
2024/01/16	17	68.31	7	68.59	69.40	10	1,845	0.54%
2024/01/15	8	68.50	2	68.90	68.70	6	1,856	0.32%
2024/01/12	47	67.99	0	0.00	68.00	47	1,875	2.51%
2024/01/11	0	0.00	1	67.30	66.90	-1	1,891	-0.05%
2024/01/10	31	67.67	0	0.00	66.90	31	1,936	1.60%
2024/01/09	54	69.62	8	69.58	68.80	46	1,932	2.38%
2024/01/08	12	71.93	204	71.02	71.10	-192	1,918	-10.01%	大賣/鉅額交易
2024/01/05	0	0.00	3	68.23	70.50	-3	1,797	-0.17%
2024/01/04	0	0.00	7	63.96	64.10	-7	1,799	-0.39%
2024/01/03	1	60.50	0.1	60.81	61.00	0.9	1,807	0.05%
2023/12/26	2	60.70	1	61.50	60.50	1	2,257	0.04%
2023/12/25	2	60.70	0	0.00	60.50	2	2,322	0.09%
2023/12/22	0	0.00	0.1	60.30	61.70	-0.1	2,337	0.00%
2023/12/21	2	59.90	0	0.00	59.90	2	2,338	0.09%
2023/12/20	3	60.50	0	0.00	60.30	3	2,343	0.13%
2023/12/19	1	59.70	0	0.00	60.60	1	2,350	0.04%
2023/12/15	4	60.35	0	0.00	60.00	4	2,414	0.17%
2023/12/14	2	60.80	0	0.00	60.90	2	2,510	0.08%
2023/12/12	11	61.01	0	0.00	61.50	11	2,572	0.43%
2023/12/11	2	61.80	0	0.00	61.90	2	2,591	0.08%
2023/12/08	2	62.30	1	62.10	62.30	1	2,597	0.04%
2023/12/07	0	0.00	0.1	61.80	61.50	-0.1	2,623	0.00%
2023/12/06	0	0.00	2.1	61.49	62.40	-2.1	2,643	-0.08%
2023/12/05	2	62.95	0	0.00	62.40	2	2,674	0.07%
2023/12/04	2	64.20	0	0.00	63.40	2	2,939	0.07%
2023/12/01	1	65.10	3	65.80	65.20	-2	2,949	-0.07%
2023/11/29	7	65.63	1	65.60	65.60	6	3,018	0.20%
2023/11/28	0	0.00	7	65.84	66.10	-7	3,081	-0.23%
2023/11/27	1	64.40	4	64.35	64.60	-3	3,317	-0.09%
2023/11/24	67	64.94	0.5	65.15	64.10	66.5	3,408	1.95%
2023/11/22	0	0.00	193.1	64.31	65.60	-193.1	3,423	-5.64%	大賣/鉅額交易
2023/11/21	36	61.93	0	0.00	61.50	36	3,322	1.08%
2023/11/20	2	62.85	41	62.90	62.70	-39	3,302	-1.18%
2023/11/17	2	62.70	0	0.00	61.80	2	3,283	0.06%
2023/11/16	1	61.60	1.1	62.48	62.60	-0.1	3,266	0.00%
2023/11/15	5	60.68	6.2	61.44	61.20	-1.2	3,239	-0.04%
2023/11/14	1	59.10	2	59.40	59.70	-1	3,191	-0.03%
2023/11/13	23	58.93	29	58.73	58.30	-6	3,174	-0.19%
2023/11/10	0	0.00	9.2	60.38	60.80	-9.2	3,135	-0.29%
2023/11/09	17	59.64	2	59.50	59.40	15	3,125	0.48%
2023/11/08	10	60.28	1	60.40	60.50	9	3,104	0.29%
2023/11/07	18	59.68	14	59.60	60.10	4	3,086	0.13%
2023/11/06	46	58.07	7	58.67	58.60	39	3,064	1.27%
2023/11/03	0	0.00	3	59.87	59.50	-3	3,022	-0.10%
2023/11/02	30.2	59.56	3	59.30	59.20	27.2	3,013	0.90%
2023/11/01	7	58.01	4	57.18	57.20	3	2,994	0.10%
2023/10/31	16.2	60.12	7	60.04	58.80	9.2	2,979	0.31%
2023/10/30	6	59.40	0	0.00	59.30	6	2,967	0.20%
2023/10/27	16.3	59.94	41	59.88	59.20	-24.7	2,961	-0.83%
2023/10/26	62	61.88	19	62.54	61.10	43	2,931	1.47%
2023/10/25	15	64.41	66.2	63.92	63.80	-51.2	2,909	-1.76%
2023/10/24	2	61.80	3	62.13	62.90	-1	2,880	-0.03%
2023/10/23	11	61.94	2	63.40	61.30	9	2,880	0.31%
2023/10/20	13.2	61.97	15	62.54	61.80	-1.8	2,863	-0.06%
2023/10/19	11	63.39	5	63.84	63.90	6	2,840	0.21%
2023/10/18	10.3	63.28	18	64.06	63.80	-7.7	2,812	-0.27%
2023/10/17	2	64.50	11	63.43	62.90	-9	2,761	-0.33%
2023/10/16	26	63.46	5	63.38	63.80	21	2,734	0.77%
2023/10/13	2	65.15	19	63.54	63.10	-17	2,714	-0.63%
2023/10/12	6	63.95	4	64.65	65.80	2	2,648	0.08%
2023/10/11	0	0.00	2	60.00	61.00	-2	2,546	-0.08%
2023/10/06	3	62.77	2	63.25	62.80	1	2,498	0.04%
2023/10/05	8	62.54	3	63.10	64.40	5	2,444	0.20%
2023/10/03	3	61.47	4	62.45	62.70	-1	2,324	-0.04%
2023/10/02	16	62.03	15	59.50	62.40	1	2,256	0.04%
2023/09/28	3	58.13	7	58.37	59.10	-4	2,113	-0.19%
2023/09/27	21	56.04	0	0.00	55.90	21	2,065	1.02%
2023/09/19	0	0.00	1	56.79	56.80	-1	2,007	-0.05%
2023/09/18	0	0.00	2	55.80	55.00	-2	1,906	-0.10%
2023/09/14	0	53.60	0	0.00	52.90	0	1,871	0.00%
2023/09/12	0	0.00	2.2	52.89	52.10	-2.2	1,854	-0.12%
2023/09/11	0.1	53.20	1	53.20	52.60	-0.9	1,846	-0.05%
2023/09/08	0.1	55.00	0	0.00	54.30	0.1	1,824	0.01%
2023/09/07	10	57.25	11	56.40	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	2.1	57.00	57.00	-2.1	1,502	-0.14%
2023/09/05	2.1	51.08	6.1	50.98	51.90	-4	1,468	-0.27%
2023/09/04	1.1	52.20	2	52.50	53.10	-1	1,434	-0.07%
2023/09/01	6	53.85	0	0.00	53.20	6	1,416	0.42%
2023/08/31	9	52.66	11	53.70	54.30	-2	1,356	-0.15%
2023/08/28	7	47.69	7	45.10	43.60	0	1,000	0.00%
2023/08/07	0	0.00	1	43.55	43.15	-1	1,544	-0.06%
2023/08/04	1	42.75	0	0.00	44.90	1	1,539	0.06%
2023/07/31	10	46.95	0	0.00	47.00	10	1,521	0.66%
2023/07/06	0	0.00	1	42.25	41.90	-1	1,532	-0.07%
2023/06/26	0	0.00	5	46.30	46.15	-5	1,623	-0.31%
2023/06/20	1	46.55	0	0.00	46.50	1	1,658	0.06%
2023/06/14	5	44.83	0	0.00	46.00	5	1,604	0.31%
2023/06/08	0	0.00	6	46.30	45.30	-6	1,608	-0.37%
2023/06/05	6	45.18	0	0.00	44.30	6	1,582	0.38%
2023/05/29	0	46.05	0	0.00	46.10	0	1,567	0.00%
2023/05/19	1	49.30	0	0.00	50.10	1	1,474	0.07%
2023/05/18	4	50.04	4	49.85	50.50	0	1,436	0.00%
2023/05/17	8	47.49	8	47.65	48.85	0	1,335	0.00%
2023/05/05	0	0.00	1	41.00	40.80	-1	921	-0.11%
2023/05/04	1	39.90	0	0.00	40.60	1	918	0.11%
2023/05/03	0	0.00	10	39.33	39.55	-10	905	-1.10%
2023/04/18	10	38.00	0	0.00	37.65	10	894	1.12%
2023/03/28	20	43.70	20	40.80	40.45	0	922	0.00%
2023/03/17	0	0.00	0.1	40.55	40.95	-0.1	899	-0.01%
2023/03/16	0	0.00	0.1	40.55	40.75	-0.1	916	-0.01%
2023/01/17	0	0.00	1	33.25	33.25	-1	2,152	-0.05%
2023/01/10	1	32.90	3	33.33	32.75	-2	2,255	-0.09%
2022/12/28	0	0.00	2	37.30	36.55	-2	2,501	-0.08%
2022/12/26	4	38.71	0	0.00	38.65	4	2,576	0.16%
2022/12/23	1	37.20	0	0.00	37.85	1	2,557	0.04%
2022/12/15	0	0.00	5	40.28	39.45	-5	2,560	-0.20%
2022/12/14	0	0.00	15.1	39.91	40.05	-15.1	2,546	-0.59%
2022/12/05	0	0.00	2	39.25	38.70	-2	2,798	-0.07%
2022/12/01	0	0.00	1	37.80	37.65	-1	2,782	-0.04%
2022/11/30	16	37.90	0	0.00	37.65	16	2,797	0.57%
2022/11/28	0	0.00	5	36.70	36.70	-5	2,805	-0.18%
2022/11/24	0	37.20	0	0.00	37.00	0	2,823	0.00%
2022/11/23	6	38.17	0	0.00	37.90	6	2,809	0.21%
2022/11/22	1	38.50	0	0.00	38.20	1	2,811	0.04%
2022/11/21	3	39.40	0	0.00	39.40	3	2,824	0.11%
2022/11/18	0	38.80	0	0.00	38.85	0	2,784	0.00%
2022/11/17	0	39.35	0	0.00	38.80	0	2,757	0.00%
2022/11/16	8	40.39	23	38.51	38.00	-15	2,719	-0.55%
2022/11/15	12.1	40.62	5	40.05	40.50	7.1	2,638	0.27%
2022/11/14	2	43.30	7.1	42.77	42.50	-5.1	2,541	-0.20%
2022/11/11	0	0.00	1	41.50	41.50	-1	2,447	-0.04%
2022/11/10	32	41.72	18.3	42.37	41.30	13.7	2,369	0.58%
2022/11/09	1	39.35	0	0.00	40.40	1	2,176	0.05%
2022/11/08	1	39.60	0	0.00	39.00	1	2,089	0.05%
2022/11/01	0	0.00	4	35.40	36.05	-4	1,636	-0.24%
2022/10/07	3	36.00	3	36.28	36.10	0	1,211	0.00%
2022/10/06	1.2	35.36	2	36.10	36.15	-0.8	1,177	-0.07%
2022/10/05	5	34.65	3	33.63	34.15	2	1,107	0.18%
2022/10/04	3	32.10	0	0.00	32.20	3	1,057	0.28%
2022/10/03	0	0.00	5	31.36	30.80	-5	979	-0.51%
2022/09/30	5	31.25	0	0.00	31.85	5	953	0.52%
2022/09/23	0	0.00	10	30.71	30.90	-10	860	-1.16%
2022/09/21	5	32.30	5	31.90	31.80	0	811	0.00%
2022/09/20	15	32.27	5	32.15	32.25	10	784	1.27%
2022/09/19	5	31.80	5	32.40	32.00	0	721	0.00%
2022/09/16	0	0.00	5	31.65	31.65	-5	526	-0.95%
2022/09/15	2	31.25	2	31.75	28.80	0	443	0.00%
2022/09/01	5	27.15	0	0.00	27.70	5	225	2.22%
2022/05/30	0	0.00	2	24.18	24.15	-2	667	-0.30%
2022/05/27	0	0.00	1	24.60	24.30	-1	666	-0.15%
2022/05/20	2	24.15	0	0.00	24.00	2	652	0.31%
2022/03/25	3	25.73	4	26.13	24.95	-1	440	-0.23%
2022/03/23	2	25.50	0	0.00	24.80	2	384	0.52%
2022/03/08	0	0.00	2	24.00	22.40	-2	196	-1.02%
2022/03/07	1	24.45	0	0.00	24.50	1	152	0.65%
2022/03/02	1	20.35	0	0.00	20.30	1	85	1.17%
2021/04/22	1	22.30	0	0.00	22.20	1	118	0.84%
2020/10/20	10	32.65	10	33.20	31.95	0	742	0.00%
2020/10/15	0	0.00	5	28.20	28.10	-5	644	-0.78%
2020/10/12	2	28.55	1	29.55	28.50	1	609	0.16%
2020/10/08	4	32.56	0	0.00	31.60	4	576	0.69%
2020/10/07	0	0.00	1	31.60	31.40	-1	532	-0.19%
2020/10/06	1	33.20	1	32.00	33.15	0	477	0.00%
2020/10/05	1	30.20	0	0.00	30.40	1	337	0.30%
2020/09/24	0	0.00	1	22.70	22.50	-1	269	-0.37%
2020/09/07	0	0.00	1	24.10	24.10	-1	287	-0.35%
2020/09/04	2	23.95	1	23.95	24.10	1	291	0.34%
2020/09/03	1	24.60	0	0.00	24.45	1	292	0.34%
2020/07/28	0	0.00	4	23.96	23.40	-4	477	-0.84%
2020/07/17	4	26.43	0	0.00	25.75	4	490	0.82%
2020/05/12	1	28.40	1	27.85	28.45	0	608	0.00%
2020/04/16	0	0.00	1	25.95	26.35	-1	482	-0.21%
2020/04/14	1	25.45	0	0.00	26.10	1	482	0.21%
2020/04/09	0	0.00	1	26.55	26.15	-1	496	-0.20%
2020/04/07	0	0.00	1	23.30	23.45	-1	454	-0.22%
2020/03/26	0	0.00	1	22.80	22.85	-1	449	-0.22%
2020/03/19	1	19.45	0	0.00	19.15	1	439	0.23%
2020/03/09	1	28.40	0	0.00	28.30	1	369	0.27%
2020/03/06	1	31.85	0	0.00	31.40	1	343	0.29%
2020/03/03	0	0.00	6	39.48	37.60	-6	293	-2.04%
2020/03/02	2	39.50	1	39.30	39.30	1	288	0.35%
2020/02/26	1	44.25	0	0.00	44.25	1	280	0.36%
2020/02/24	1	44.85	0	0.00	44.65	1	297	0.34%
2020/02/18	2	45.45	1	45.10	45.10	1	404	0.25%
2020/02/04	0	0.00	1	47.10	47.10	-1	627	-0.16%
2020/02/03	1	46.20	0	0.00	46.30	1	635	0.16%
2020/01/31	0	0.00	2	47.05	47.85	-2	642	-0.31%
2020/01/20	0	0.00	2	52.25	51.80	-2	653	-0.31%
2020/01/17	0	0.00	1	52.40	52.40	-1	667	-0.15%
2020/01/16	1	51.80	0	0.00	51.90	1	690	0.14%
2020/01/14	1	52.20	10	52.65	52.80	-9	727	-1.24%
2020/01/10	1	51.40	6	51.75	51.80	-5	790	-0.63%
2020/01/09	20	51.44	5	51.16	51.20	15	838	1.79%
2020/01/08	2	50.45	0	0.00	50.20	2	908	0.22%
2020/01/07	2	50.85	5	50.72	50.80	-3	955	-0.31%
2020/01/06	3	51.67	2	51.45	51.40	1	986	0.10%
2020/01/03	3	52.33	3	53.70	52.50	0	1,049	0.00%
2020/01/02	1	55.80	3	56.33	55.80	-2	1,034	-0.19%
2019/12/31	10	56.51	7	56.30	56.00	3	1,040	0.29%
2019/12/30	1	56.50	2	56.25	56.10	-1	1,061	-0.09%
2019/12/27	0	0.00	5	56.40	56.20	-5	1,075	-0.46%
2019/12/26	1	57.20	0	0.00	56.30	1	1,090	0.09%
2019/12/25	5	57.30	0	0.00	56.80	5	1,101	0.45%
2019/12/18	2	56.70	0	0.00	56.60	2	1,145	0.17%
2019/12/17	1	56.40	0	0.00	55.80	1	1,157	0.09%
2019/12/16	0	0.00	1	54.70	55.00	-1	1,182	-0.08%
2019/12/05	1	56.70	0	0.00	56.10	1	1,386	0.07%
2019/11/28	0	0.00	1	59.30	58.20	-1	1,459	-0.07%
2019/11/26	1	58.50	0	0.00	57.80	1	1,481	0.07%
2019/11/22	1	58.90	1	59.50	58.80	0	1,482	0.00%
2019/11/18	2	60.90	2	61.60	61.00	0	1,429	0.00%
2019/11/12	2	57.70	3	58.00	59.00	-1	1,340	-0.07%
2019/11/11	4	59.15	2	57.10	56.50	2	1,331	0.15%
2019/11/06	0	0.00	1	58.50	57.60	-1	1,273	-0.08%
2019/11/04	1	63.80	3	63.90	63.50	-2	1,209	-0.17%
2019/11/01	0	0.00	1	60.60	60.60	-1	1,162	-0.09%
2019/10/31	1	58.20	2	58.25	58.20	-1	1,145	-0.09%
2019/10/30	1	57.70	0	0.00	57.60	1	1,138	0.09%
2019/10/29	1	57.70	5	57.28	57.00	-4	1,132	-0.35%
2019/10/28	1	56.40	1	56.80	56.30	0	1,119	0.00%
2019/10/25	4	56.88	0	0.00	57.20	4	1,111	0.36%
2019/10/24	1	55.30	0	0.00	56.30	1	1,098	0.09%
2019/10/23	2	54.50	0	0.00	54.40	2	1,076	0.19%
2019/10/22	1	54.50	1	54.70	54.00	0	1,068	0.00%
2019/10/21	3	55.07	1	54.60	53.80	2	1,046	0.19%
2019/10/17	2	57.75	8	58.50	58.90	-6	980	-0.61%
2019/10/16	7	61.96	4	62.40	59.60	3	931	0.32%
2019/10/15	1	66.10	1	67.50	66.10	0	856	0.00%
2019/10/14	0	0.00	3	63.13	65.00	-3	805	-0.37%
2019/10/09	6	62.82	5	62.54	62.10	1	775	0.13%
2019/10/04	3	60.57	1	59.00	59.00	2	691	0.29%
2019/10/03	1	61.20	0	0.00	61.20	1	669	0.15%
2019/10/02	1	58.60	0	0.00	59.10	1	654	0.15%
2019/09/27	0	0.00	1	56.70	56.70	-1	627	-0.16%
2019/09/26	0	0.00	2	59.50	58.70	-2	622	-0.32%
2019/09/25	14	58.86	11	59.14	59.20	3	616	0.49%
2019/09/24	1	58.40	2	58.15	58.20	-1	594	-0.17%
2019/09/23	0	0.00	4	58.15	57.70	-4	588	-0.68%
2019/09/20	0	0.00	6	58.42	58.60	-6	577	-1.04%
2019/09/19	7	57.07	1	56.80	57.40	6	559	1.07%
2019/09/18	4	59.23	1	62.20	58.00	3	531	0.56%
2019/09/17	1	62.00	1	59.20	62.00	0	471	0.00%
2019/09/16	2	58.00	0	0.00	58.10	2	435	0.46%
2019/09/09	0	0.00	1	52.10	52.60	-1	332	-0.30%
2019/09/05	1	50.40	0	0.00	50.20	1	279	0.36%
2019/08/29	5	48.08	5	48.38	48.30	0	164	0.00%
2018/08/06	1	25.65	1	25.00	25.35	0	99	0.00%