台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.39%
  • 成交量
    99
  • 產業
    上櫃 電腦及週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1260.3300.00258.500.12940.02%
2024/10/250.1262.3500.00261.000.12970.05%
2024/10/240265.0000.00261.5003000.00%
2024/10/230267.7600.00265.0003030.01%
2024/10/221263.5700.00265.0013070.33%
2024/10/180.1268.2500.00268.500.13150.02%
2024/10/170271.0900.00270.0003180.00%
2024/10/070277.5000.00276.0003660.00%
2024/10/041275.9100.00272.5013740.27%
2024/10/010280.5000.00280.5003880.00%
2024/09/300.1280.5000.00282.000.14130.02%
2024/09/270.2287.011284.00284.00-0.8418-0.19%
2024/09/260.1297.5000.00293.500.14350.02%
2024/09/240.2289.250.1288.00288.500.14490.01%
2024/09/2000.000.2289.00289.00-0.2454-0.04%
2024/09/180.3288.000.3287.00285.5004610.00%
2024/09/160.5289.0000.00288.500.54670.11%
2024/09/1300.000.5283.00286.00-0.5469-0.11%
2024/09/061288.5000.00290.0014790.21%
2024/09/0400.000285.00287.500488-0.01%
2024/08/291290.5000.00291.0015960.17%
2024/08/270.3291.003289.50290.00-2.7725-0.37%
2024/08/260.6291.0000.00288.000.67450.08%
2024/08/230.1288.505.3287.56288.00-5.2765-0.68%
2024/08/220.2288.3600.00290.000.27720.03%
2024/08/200.2281.0000.00282.000.28130.02%
2024/08/190.2277.8300.00277.000.28260.02%
2024/08/160.2274.7700.00277.000.28540.02%
2024/08/150.1274.003271.00271.50-2.9879-0.33%
2024/08/130.1270.005267.20267.50-4.9886-0.55%
2024/08/120.1266.0000.00268.000.18880.01%
2024/08/071.1267.001265.00269.000.18990.01%
2024/08/060.1252.0000.00251.000.18980.01%
2024/08/051249.504250.63248.50-3899-0.33%
2024/08/020274.0000.00272.0008930.00%
2024/08/011.1280.0000.00283.001.18900.12%
2024/07/300274.3100.00276.0008860.00%
2024/07/260283.5000.00282.5008810.00%
2024/07/231.1293.8600.00292.001.18800.12%
2024/07/220.1290.000.4287.00286.50-0.3874-0.03%
2024/07/190.1299.0400.00296.000.18680.01%
2024/07/170.2306.000.7306.00304.50-0.5863-0.05%
2024/07/115323.005324.90325.5008730.00%
2024/07/1000.002326.00323.00-2875-0.23%
2024/07/041332.001.2329.50329.50-0.2869-0.02%
2024/07/030.1319.000320.00319.500.18470.01%
2024/07/0200.000320.00316.0008460.00%
2024/07/011.1318.270315.25318.001.18310.13%
2024/06/270299.0000.00300.0008320.00%
2024/06/260300.0000.00299.0008360.00%
2024/06/250299.5000.00300.0008440.00%
2024/06/240305.0000.00304.5008630.00%
2024/06/200307.7500.00308.5008820.00%
2024/06/190309.0000.00307.5008870.00%
2024/06/180.1309.9800.00309.000.19030.01%
2024/06/170.2311.001306.50312.00-0.8907-0.09%
2024/06/142309.5000.00308.0029190.22%
2024/06/130.2312.0000.00311.500.29200.02%
2024/06/120.1302.0000.00305.500.19140.01%
2024/06/1100.002304.00302.00-2914-0.22%
2024/06/075.3303.065304.00305.000.39110.04%
2024/06/065316.485309.00306.5009080.00%
2024/06/055.2315.215310.10305.000.29100.03%
2024/06/040.5322.352331.50316.00-1.5893-0.17%
2024/06/033.2345.844347.50342.00-0.8845-0.09%
2024/05/316.1335.333.1333.79329.0037860.38%
2024/05/3000.000.3322.43320.50-0.3735-0.04%
2024/05/292.7320.721323.50315.501.77280.23%
2024/05/240.1312.001309.50316.50-0.9686-0.13%
2024/05/231294.001300.00294.0006580.00%
2024/05/210.3287.810292.00297.000.36490.04%
2024/05/200279.5000.00283.5006290.00%
2024/05/170.1280.0000.00279.000.16650.02%
2024/05/160282.5000.00281.0006950.00%
2024/05/150.1283.5000.00282.000.16990.01%
2024/05/140283.5000.00285.5007050.00%
2024/05/130.3284.8300.00283.000.37000.04%
2024/05/100.1289.0000.00290.500.17020.01%
2024/05/020.1292.6800.00288.500.17140.01%
2024/04/300.1292.5000.00295.000.17160.01%
2024/04/290.2289.5000.00294.000.27220.03%
2024/04/260.6287.8300.00286.500.67300.08%
2024/04/250.1284.5000.00283.000.17320.01%
2024/04/220.1280.5000.00274.500.17360.01%
2024/04/191.2289.5900.00283.001.27310.17%
2024/04/170297.0000.00294.0007100.00%
2024/04/161296.490298.00296.5017050.14%
2024/04/1200.000314.25313.5007100.00%
2024/04/101319.481318.00318.0007070.00%
2024/04/0900.001316.00313.50-1704-0.14%
2024/04/081314.0000.00316.5017060.14%
2024/04/0300.000318.50316.500703-0.01%
2024/04/020315.501316.50316.50-1705-0.14%
2024/04/010312.000306.00312.5006970.00%
2024/03/280316.5000.00310.5007000.00%
2024/03/2700.000314.00313.0007160.00%
2024/03/250307.151304.57308.50-1681-0.15%
2024/03/210300.0000.00300.0006750.00%
2024/03/200.1298.9400.00295.500.16610.02%
2024/03/180292.5000.00298.0006510.00%
2024/03/140.1293.0000.00293.500.16660.01%
2024/03/131291.0000.00291.0016710.15%
2024/03/111290.0200.00290.0016790.15%
2024/03/080297.003304.00296.50-3665-0.45%
2024/03/072.1301.7800.00302.002.16780.30%
2024/03/060309.500309.00307.5006750.00%
2024/03/052313.2500.00311.5026890.29%
2024/03/041312.501313.00311.5006800.00%
2024/02/270.6301.3400.00302.500.66780.09%
2024/02/260.1303.500303.50303.000.16790.01%
2024/02/230.2305.5200.00307.000.26780.03%
2024/02/222.1312.6200.00312.502.16740.31%
2024/02/212311.0200.00311.0027020.29%
2024/02/202323.5000.00316.0027110.28%
2024/02/1900.001339.00339.50-1695-0.15%
2024/02/1600.000317.09318.500674-0.01%
2024/02/1500.003314.66314.00-3671-0.45%
2024/02/010.1301.0900.00301.500.16780.01%
2024/01/310304.0000.00304.0007050.00%
2024/01/300306.0000.00306.5007630.00%
2024/01/290306.0000.00309.5007770.00%
2024/01/252311.0000.00308.0028060.25%
2024/01/2200.000.1313.88316.00-0.1857-0.01%
2024/01/180300.5000.00305.5008790.00%
2024/01/1600.003309.33309.00-3917-0.33%
2024/01/120305.0000.00305.5009290.00%
2024/01/101306.0000.00305.0019390.11%
2024/01/0900.003305.17308.50-3944-0.32%
2024/01/0800.001300.50300.00-1939-0.11%
2024/01/051.1291.281293.00291.500.19380.01%
2024/01/033.1299.6800.00299.003.19490.32%
2024/01/022306.0000.00306.0029450.21%
2023/12/2800.001313.50312.00-1949-0.11%
2023/12/271309.9900.00310.0019650.10%
2023/12/2600.000310.00310.0009700.00%
2023/12/250307.5000.00306.5009720.00%
2023/12/220313.504311.13315.00-4974-0.41%
2023/12/190.1301.5000.00303.000.19780.01%
2023/12/151312.0000.00308.0011,0030.10%
2023/12/141310.001314.50310.0001,0220.00%
2023/12/123.1309.1500.00309.003.11,0960.28%
2023/12/0800.001321.00320.00-11,108-0.09%
2023/12/071319.502320.75318.00-11,115-0.09%
2023/12/051319.0000.00318.0011,1120.09%
2023/12/0400.002319.50319.50-21,113-0.18%
2023/12/010307.7500.00307.5001,0970.00%
2023/11/301314.501318.00312.0001,1130.00%
2023/11/290311.791312.00311.00-11,106-0.09%
2023/11/271310.0000.00303.5011,1740.09%
2023/11/2400.000315.00314.0001,2190.00%
2023/11/221312.0000.00312.5011,2280.08%
2023/11/214319.8800.00318.0041,2310.32%
2023/11/201327.004327.25323.50-31,219-0.25%
2023/11/162313.754314.27314.00-21,187-0.17%
2023/11/151311.001311.00308.0001,1800.00%
2023/11/131309.000.2308.00307.500.81,1910.07%
2023/11/1000.001307.00304.00-11,189-0.08%
2023/11/094312.501315.00310.5031,1820.25%
2023/11/081318.001.1316.60316.50-0.11,1810.00%
2023/11/0700.0010316.25317.00-101,163-0.86%
2023/11/062300.9800.00297.0021,1330.18%
2023/11/031310.500305.50307.0011,1360.09%
2023/11/0200.002305.00307.50-21,136-0.18%
2023/11/011300.0000.00298.5011,1520.09%
2023/10/3100.000307.00298.0001,1410.00%
2023/10/3000.001286.00293.00-11,129-0.09%
2023/10/270285.5000.00281.0001,1520.00%
2023/10/2600.001.1302.73293.00-1.11,202-0.09%
2023/10/251296.002295.75302.00-11,234-0.08%
2023/10/2400.003276.00280.50-31,212-0.25%
2023/10/200.1277.0000.00276.000.11,2210.01%
2023/10/180287.0000.00281.0001,2430.00%
2023/10/1700.003297.00292.50-31,240-0.24%
2023/10/163.1289.730.2289.50288.002.91,2430.23%
2023/10/112300.501301.00294.5011,2810.08%
2023/10/044306.5000.00307.0041,3360.30%
2023/10/0300.001315.00307.50-11,366-0.07%
2023/10/0200.000305.45307.0001,4140.00%
2023/09/261307.003311.17307.00-21,492-0.13%
2023/09/252309.0000.00308.0021,5040.13%
2023/09/2200.000.1300.84302.00-0.11,499-0.01%
2023/09/213.1299.6600.00301.503.11,5080.20%
2023/09/2000.002306.00305.00-21,505-0.13%
2023/09/1900.006308.50309.00-61,515-0.40%
2023/09/181313.001305.00312.0001,5340.00%
2023/09/1500.002300.00309.00-21,546-0.13%
2023/09/141280.9914283.75289.50-131,561-0.83%
2023/09/122277.002275.50278.0001,5970.00%
2023/09/083270.003272.83274.0001,6100.00%
2023/09/073.1270.033272.83271.000.11,6290.00%
2023/09/062274.0000.00273.0021,6290.12%
2023/09/051275.001275.00276.5001,6290.00%
2023/09/0400.003274.33275.00-31,626-0.18%
2023/09/0117271.532272.50268.50151,6330.92%
2023/08/311278.9611276.23280.00-101,635-0.61%
2023/08/304.1267.395270.60271.00-0.91,606-0.06%
2023/08/288240.382246.00245.0061,6020.37%
2023/08/255.1246.0000.00245.005.11,6820.30%
2023/08/240.1251.5000.00253.500.11,7130.01%
2023/08/221247.5000.00249.5011,8870.05%
2023/08/211241.5000.00241.5011,8970.05%
2023/08/181266.0000.00264.0011,8860.05%
2023/08/1600.001262.50261.00-11,932-0.05%
2023/08/141.1258.1800.00256.501.11,9630.06%
2023/08/111259.0000.00261.0011,9790.05%
2023/08/100.1261.501261.00260.50-0.92,013-0.04%
2023/08/091272.5000.00271.0011,9980.05%
2023/08/080.2276.0000.00275.000.21,9960.01%
2023/08/071273.0000.00280.5011,9860.05%
2023/08/024.1293.0700.00288.504.11,9590.21%
2023/08/012.1302.291.1300.24300.001.11,9620.05%
2023/07/316.1325.341.3321.84315.004.81,9380.25%
2023/07/280.2318.001314.50315.50-0.81,880-0.04%
2023/07/2600.000.1303.55299.50-0.11,834-0.01%
2023/07/2500.005306.50306.00-51,844-0.27%
2023/07/210.2301.5200.00302.500.21,8590.01%
2023/07/201.2310.9200.00306.501.21,8610.06%
2023/07/191.1309.4500.00307.001.11,8710.06%
2023/07/181314.501314.50314.5001,9080.00%
2023/07/131314.003316.83318.00-21,911-0.10%
2023/07/120309.5000.00311.5001,9170.00%
2023/07/112307.002.2307.84304.00-0.21,916-0.01%
2023/07/100.2299.392299.00299.50-1.81,921-0.09%
2023/07/075.2319.001313.00310.504.21,9610.22%
2023/07/061.1346.7300.00344.001.11,9620.06%
2023/07/0500.001358.50361.00-11,985-0.05%
2023/07/044342.885346.00352.00-11,978-0.05%
2023/07/031338.001.1333.45338.00-0.11,978-0.01%
2023/06/300.1322.0000.00324.000.12,0600.00%
2023/06/291329.501332.50326.0002,1420.00%
2023/06/282327.752330.75323.5002,1580.00%
2023/06/272337.002333.75327.0002,2020.00%
2023/06/262347.252345.50342.5002,2820.00%
2023/06/211.5352.013354.67354.50-1.52,341-0.06%
2023/06/2010355.258.5347.06343.001.52,3340.06%
2023/06/194339.012334.50343.0022,3080.09%
2023/06/1600.002331.00333.00-22,333-0.09%
2023/06/151326.501330.00323.5002,3420.00%
2023/06/143330.332.5328.50326.000.52,3750.02%
2023/06/133325.333323.67326.0002,3750.00%
2023/06/121318.001321.00314.5002,3660.00%
2023/06/091319.001.5320.67319.50-0.52,371-0.02%
2023/06/083319.672314.50314.0012,3780.04%
2023/06/071325.002327.75326.00-12,397-0.04%
2023/06/061328.501326.50326.5002,4090.00%
2023/06/052336.002336.50333.5002,3860.00%
2023/06/022336.752340.00329.5002,3690.00%
2023/06/011331.021334.00333.5002,3390.00%
2023/05/317337.577.1336.94335.00-0.12,3170.00%
2023/05/302.1327.901333.00325.501.12,2380.05%
2023/05/292333.003326.17326.00-12,210-0.05%
2023/05/264320.759.3323.96333.50-5.32,135-0.25%
2023/05/251.2304.801303.50303.500.22,0430.01%
2023/05/240.1302.5000.00304.000.12,0260.00%
2023/05/230.1300.000.2307.50306.50-0.22,026-0.01%
2023/05/226.1304.020.1318.00304.0062,0020.30%
2023/05/191.3307.0800.00307.501.31,9470.06%
2023/05/181304.500.1310.00304.500.91,9340.05%
2023/05/171.1301.450.1303.50302.0011,9060.05%
2023/05/161.1302.521.4304.17299.50-0.21,881-0.01%
2023/05/100.1283.002282.00284.50-21,795-0.11%
2023/05/080294.0000.00293.0001,7800.00%
2023/05/021298.0100.00296.0011,7600.06%
2023/04/2700.001297.00293.00-11,724-0.06%
2023/04/260285.0000.00285.0001,6910.00%
2023/04/252.1290.1700.00280.502.11,6750.12%
2023/04/211.1285.5700.00286.001.11,6380.07%
2023/04/202.1301.465303.70297.00-2.91,589-0.18%
2023/04/190.2306.759.3308.10306.00-9.11,562-0.58%
2023/04/180.1306.500313.00305.500.11,5450.01%
2023/04/170.2309.804.2311.36309.50-41,522-0.26%
2023/04/144.2324.084315.00315.000.21,4850.01%
2023/04/132.1318.952321.50319.000.11,4560.01%
2023/04/122.1321.902323.00322.000.11,4270.01%
2023/04/1100.000.6312.17316.00-0.61,349-0.04%
2023/04/100.7304.711300.50300.50-0.31,273-0.02%
2023/04/073.4314.261.2310.17308.002.21,2240.18%
2023/04/061.7318.560.2317.00320.501.61,1850.13%
2023/03/317327.644320.38314.0031,1430.26%
2023/03/302308.753317.83323.00-11,036-0.10%
2023/03/291296.001294.50294.0009430.00%
2023/03/2700.000.5304.50286.00-0.5851-0.06%
2023/03/243294.3310.3293.16301.50-7.3747-0.98%
2023/03/233276.174276.75274.50-1646-0.15%
2023/03/212270.002271.50266.0005620.00%
2023/03/201260.001260.50259.0004910.00%
2023/03/171247.005254.60255.50-4456-0.88%
2023/03/162237.5000.00243.0024070.49%
2023/03/1300.000.6239.50235.50-0.6368-0.16%
2023/03/0700.002227.00224.00-2284-0.70%
2023/03/061224.5000.00222.0012760.36%
2023/03/0200.002222.00222.00-2259-0.77%
2023/03/0112219.6300.00217.50122484.83%
2023/02/241217.002.3221.89224.50-1.3233-0.55%
2023/02/225201.0000.00200.0052062.42%
2023/02/1600.001195.50195.50-1217-0.46%
2023/02/1000.000199.00196.5002230.00%
2023/02/0800.000199.00198.5002260.00%
2023/02/0300.006202.00202.00-6217-2.76%
2023/01/3100.000190.50189.000190-0.02%
2023/01/3000.001188.00189.50-1185-0.54%
2022/12/290179.8300.00181.5002060.01%
2022/12/280181.5000.00180.5002070.01%
2022/12/270182.5000.00183.0002100.00%
2022/12/260183.0000.00181.0002100.00%
2022/12/230182.0000.00181.5002100.00%
2022/12/220183.5000.00184.0002120.01%
2022/12/210182.0000.00182.0002130.00%
2022/12/200182.0000.00182.5002120.01%
2022/12/160186.0000.00186.0002100.00%
2022/12/130187.5000.00187.5002080.00%
2022/12/090.1187.0000.00188.500.12100.02%
2022/12/070.3188.5000.00187.500.32060.15%
2022/12/060.2193.7000.00193.500.22020.10%
2022/12/050198.5000.00199.5001950.01%
2022/12/0200.006195.00196.50-6191-3.13%
2022/12/0100.000190.00189.000186-0.01%
2022/11/290186.0000.00187.0001810.02%
2022/11/2500.001186.00187.00-1180-0.55%
2022/11/2200.000184.00183.5001820.00%
2022/11/210180.5000.00180.5001780.01%
2022/11/181183.0000.00183.0011750.57%
2022/11/170183.5000.00181.5001720.01%
2022/11/1600.000183.00185.000166-0.01%
2022/11/140176.0000.00175.0001540.01%
2022/11/111175.9900.00175.5011520.67%
2022/10/170149.0000.00153.5001620.01%
2022/10/140152.5000.00151.0001580.01%
2022/10/130.2152.9900.00152.000.21560.13%
2022/10/110.5155.0000.00154.000.51550.33%
2022/10/070157.5000.00157.5001540.01%
2022/10/060157.6700.00157.5001530.01%
2022/10/050159.0000.00158.0001550.00%
2022/10/040158.0000.00157.5001540.01%
2022/09/290159.0000.00159.5001570.00%
2022/09/190166.6800.00167.5001620.01%
2022/08/312171.0000.00171.5021851.08%
2022/08/191180.0000.00179.5011860.53%
2022/08/1200.001174.00174.00-1179-0.56%
2022/08/110174.0000.00173.5001790.00%
2022/08/0800.001172.50172.50-1175-0.57%
2022/08/0400.000167.00166.500180-0.01%
2022/08/022166.5100.00166.5021891.06%
2022/08/010172.0000.00171.5001890.00%
2022/07/2900.001169.00168.50-1189-0.53%
2022/07/280178.0000.00176.5001860.00%
2022/07/190177.0000.00176.5001800.00%
2022/06/140.5186.9100.00188.000.51970.25%
2022/06/071191.0000.00192.0012000.50%
2022/05/230200.0000.00198.0002290.00%
2022/05/0300.001204.50204.50-1242-0.41%
2022/04/2900.000203.00204.0002430.00%
2022/04/271197.0000.00200.5012430.41%
2022/04/265200.0000.00201.5052392.09%
2022/04/2100.001214.00213.50-1234-0.43%
2022/04/2000.001210.00212.50-1234-0.43%
2022/04/0800.000218.00218.0002440.00%
2022/04/0700.002222.50218.00-2241-0.83%
2022/04/061220.0000.00223.0012400.42%
2022/04/012217.251219.00220.0012360.42%
2022/03/300215.0010220.25220.50-10232-4.31%
2022/03/2200.001212.00213.00-1220-0.45%
2022/03/211209.5000.00209.5012170.46%
2022/03/1700.001207.00207.00-1219-0.46%
2022/03/152201.5000.00201.5022190.91%
2022/03/140208.0000.00208.0002240.00%
2022/03/1100.005209.00206.50-5225-2.22%
2022/03/1000.006206.92206.00-6223-2.68%
2022/03/0900.005203.00203.00-5221-2.26%
2022/03/071199.0000.00201.5012260.44%
2022/03/021208.5000.00208.5012280.44%
2022/03/011209.0000.00210.0012280.44%
2022/02/2500.0016206.69210.50-16227-7.05%
2022/02/242201.7500.00200.0022200.91%
2022/02/225198.0000.00198.5052192.27%
2022/02/2100.0010205.50205.00-10218-4.57%
2022/02/1400.000194.50193.500222-0.01%
2022/02/110198.5000.00198.0002290.00%
2022/02/101201.0000.00200.5012340.43%
2022/01/1111196.5500.00195.50112464.46%
2022/01/0725.1201.1000.00199.5025.124610.17%
2021/12/210199.5000.00199.0002860.00%
2021/12/205199.0000.00198.0052901.72%
2021/12/1410200.0000.00198.50102943.39%
2021/12/090207.0000.00204.5002940.00%
2021/12/071203.0000.00201.0012900.34%
2021/11/290.1200.0000.00200.000.13230.03%
2021/11/0100.0021191.00189.50-21477-4.40%
2021/10/181187.5000.00184.5016990.14%
2021/09/0600.002215.50215.50-2825-0.24%
2021/08/111229.5000.00234.0017200.14%
2021/08/0900.001232.50232.50-1686-0.15%
2021/08/061240.501244.00244.0006690.00%
2021/08/021237.0000.00242.5016370.16%
2021/07/3000.009234.00240.00-9635-1.42%
2021/07/292237.502238.75230.0006130.00%
2021/07/272235.0000.00235.5025710.35%
2021/07/2615228.5000.00230.00155582.68%
2021/07/2116207.0000.00207.00164903.26%
2021/07/1400.001213.00207.00-1495-0.20%
2021/07/090207.0000.00206.5004700.00%
2021/07/0600.001204.00203.50-1471-0.21%
2021/06/290185.501186.50185.50-1468-0.21%
2021/06/241189.5000.00189.5014660.21%
2021/06/210190.500187.00190.5004560.00%
2021/06/1700.000184.50185.5004340.00%
2021/06/110178.000178.00179.000422-0.01%
2021/06/090177.0000.00177.0004240.00%
2021/05/1900.000165.27166.5004360.00%
2021/05/171154.0000.00154.0014330.23%
2021/05/071180.002182.00180.50-1397-0.25%
2021/05/0600.0013.9177.45175.00-13.9390-3.56%
2021/04/221183.001180.00177.0003620.00%
2021/04/210184.5000.00180.5003540.00%
2021/04/1200.000.1181.00183.50-0.1354-0.02%
2021/04/081181.503181.33180.00-2343-0.58%
2021/04/078176.386180.42182.0023360.59%
2021/03/300172.0000.00172.5003000.00%
2021/03/1800.000169.00169.0002950.00%
2021/02/2500.001164.50165.00-1336-0.30%
2021/02/2200.001167.50167.50-1347-0.29%
2021/02/1700.001162.50163.50-1351-0.28%
2021/02/0400.001163.00163.00-1351-0.28%
2021/01/261166.5000.00167.0013650.27%
2021/01/121174.5000.00172.5013430.29%
2021/01/0800.000168.50169.500327-0.01%
2021/01/060168.501169.00168.50-1319-0.30%
2020/12/2400.001164.50164.50-1326-0.31%
2020/12/1500.001167.00166.50-1360-0.28%
2020/12/1400.001170.50170.00-1357-0.28%
2020/12/1100.002166.50166.50-2354-0.56%
2020/12/091172.0000.00173.5013470.29%
2020/12/042173.0000.00174.5023510.57%
2020/12/031172.501174.00170.5003440.00%
2020/12/025173.801175.00172.5043451.16%
2020/11/2600.004162.00162.00-4356-1.12%
2020/11/233165.5000.00165.5033600.83%
2020/11/2000.001164.00166.50-1356-0.28%
2020/11/171162.0000.00161.5013630.28%
2020/11/1300.001159.00159.00-1383-0.26%
2020/11/1100.003158.33158.50-3388-0.77%
2020/11/101155.0000.00155.0013820.26%
2020/10/0500.001159.00156.50-1555-0.18%
2020/09/251157.5000.00155.5016420.16%
2020/09/224155.6300.00153.0046390.63%
2020/08/1900.001173.50173.00-1818-0.12%
2020/07/2400.000182.50183.0001,0290.00%
2020/07/1000.002187.50186.00-21,057-0.19%
2020/07/0700.001185.00187.00-11,017-0.10%
2020/07/0300.001181.00182.00-11,000-0.10%
2020/06/171179.5000.00179.0011,1860.08%
2020/06/111178.0000.00176.0011,2830.08%
2020/06/101180.5000.00181.0011,2950.08%
2020/06/081185.501183.50182.0001,3210.00%
2020/06/051189.0000.00189.5011,2850.08%
2020/06/0400.001191.50191.00-11,286-0.08%
2020/06/012191.251189.50189.5011,2840.08%
2020/05/271188.001188.00186.5001,2560.00%
2020/05/2100.000187.50187.5001,2760.00%
2020/05/133187.331188.50190.5021,3210.15%
2020/04/2100.001173.50172.00-11,487-0.07%
2020/04/201177.501180.00181.0001,4660.00%
2020/04/1700.001177.50175.50-11,467-0.07%
2020/04/163175.171175.00174.5021,4510.14%
2020/04/0800.001167.00167.50-11,558-0.06%
2020/03/261150.0000.00150.0011,6210.06%
2020/03/1800.001146.00139.00-11,577-0.06%
2020/03/131159.5000.00158.5011,5370.07%
2020/03/121158.507158.36157.00-61,522-0.39%
2020/03/1100.000.1170.50170.00-0.11,583-0.01%
2020/03/092176.001177.00175.0011,6270.06%
2020/03/0600.000186.00185.0001,6050.00%
2020/02/272182.0000.00182.0021,6440.12%
2020/02/241195.5000.00194.0011,6890.06%
2020/02/2100.001198.00198.00-11,694-0.06%
2020/02/2000.001196.50196.50-11,703-0.06%
2020/02/191195.0000.00192.0011,7320.06%
2020/02/131195.0000.00193.0011,6850.06%
2020/02/101197.001192.50190.5001,7100.00%
2020/02/0700.001193.50191.00-11,687-0.06%
2020/02/0400.001176.50179.50-11,613-0.06%
2020/01/201190.002190.00191.50-11,558-0.06%
2020/01/1700.001185.50185.00-11,542-0.06%
2020/01/161186.5000.00186.0011,5380.07%
2020/01/1500.008185.50185.00-81,529-0.52%
2020/01/0600.002179.50179.50-21,404-0.14%
2020/01/021171.000.7175.50176.000.31,3710.02%
2019/12/3100.001173.00173.00-11,357-0.07%
2019/12/302178.251177.00176.5011,3360.07%
2019/12/272173.5011180.86177.00-91,330-0.68%
2019/12/2600.001170.00167.50-11,238-0.08%
2019/12/241161.501161.50162.0001,2060.00%
2019/12/232162.501160.50160.0011,1980.08%
2019/12/2000.001158.50158.00-11,189-0.08%
2019/12/1800.001157.50157.00-11,252-0.08%
2019/12/173157.672159.25155.5011,2580.08%
2019/12/121159.0000.00156.0011,3650.07%
2019/12/1100.002158.50157.50-21,482-0.13%
2019/12/1000.003159.00158.00-31,537-0.20%
2019/12/061155.0000.00154.5011,5100.07%
2019/12/051159.001160.50161.5001,4250.00%
2019/12/0400.003158.17158.00-31,391-0.22%
2019/12/021150.5000.00152.0011,3770.07%
2019/11/291150.0000.00151.5011,3780.07%
2019/11/2800.002158.00154.00-21,346-0.15%
2019/11/271153.0000.00154.5011,3160.08%
2019/11/254155.252154.75153.5021,3140.15%
2019/11/222156.0000.00153.5021,3070.15%
2019/11/214148.885149.90153.50-11,281-0.08%
2019/11/191150.5000.00150.5011,2860.08%
2019/11/184147.503149.00150.5011,2980.08%
2019/11/131149.0000.00147.5011,2680.08%
2019/11/1200.001146.50148.00-11,260-0.08%
2019/11/112146.5000.00146.0021,2510.16%
2019/11/0700.003145.00146.00-31,221-0.25%
2019/11/041136.5000.00137.0011,1800.08%
2019/10/2900.001134.50132.50-11,168-0.09%
2019/10/2400.001136.50136.50-11,186-0.08%
2019/10/231137.0000.00137.0011,2050.08%
2019/10/1600.002138.00135.00-21,228-0.16%
2019/10/1500.001135.50136.00-11,216-0.08%
2019/10/0800.001138.00138.00-11,189-0.08%
2019/10/0700.002141.00140.50-21,194-0.17%
2019/10/041141.0000.00139.0011,1830.08%
2019/10/0200.003142.99141.50-31,161-0.26%
2019/10/0100.000144.00144.5001,1500.00%
2019/09/2700.000.1143.00143.00-0.11,144-0.01%
2019/09/261147.503147.00147.00-21,128-0.18%
2019/09/251143.501144.50144.5001,1070.00%
2019/09/246147.5800.00143.0061,0930.55%
2019/09/2300.001149.00148.50-11,025-0.10%
2019/09/184145.635146.00146.50-1955-0.10%
2019/09/175148.305148.80146.5009140.00%
2019/09/165147.703148.17147.0028350.24%
2019/09/127139.435140.80141.0027090.28%
2019/09/101131.0000.00131.5016440.16%
2019/09/0500.001134.50133.00-1621-0.16%
2019/09/041133.001133.50134.0006100.00%
2019/09/031132.5000.00133.0016000.17%
2019/09/0200.001128.00128.00-1578-0.17%
2019/08/3000.001127.00127.00-1576-0.17%
2019/08/281130.501127.50128.0005700.00%
2019/08/231126.502127.00126.50-1540-0.19%
2019/08/2200.004.1124.00124.00-4.1510-0.80%
2019/08/212129.5000.00129.0024740.42%
2019/08/203129.0000.00129.0034440.67%
2019/08/192128.2500.00129.0024270.47%
2019/08/121129.0000.00129.0014020.25%
2019/08/081130.0000.00130.5013970.25%
2019/08/0500.001128.50128.00-1364-0.27%
2019/07/301127.0000.00126.5013850.26%
2019/07/2900.001131.00131.00-1386-0.26%
2019/07/2600.001127.50128.00-1407-0.25%
2019/07/251129.5000.00129.0013960.25%
2019/07/241126.503128.00128.50-2375-0.53%
2019/07/231123.001124.00124.0003340.00%
2019/07/1800.001120.00120.00-1320-0.31%
2019/07/121.1122.9100.00122.001.13290.33%
2019/07/111122.001120.00123.0003300.00%
2019/07/011118.501120.00119.0003600.00%
2019/06/242117.2500.00117.5024560.44%
2019/06/2100.002117.75117.50-2460-0.43%
2019/06/191116.5000.00116.5014770.21%
2019/06/171115.0000.00115.0014970.20%
2019/06/1200.001114.50114.50-1511-0.20%
2019/05/301116.0000.00116.5015740.17%
2019/05/231112.001113.50113.5005850.00%
2019/05/2200.001114.50114.00-1591-0.17%
2019/05/091115.0000.00112.5016880.15%
2019/05/0800.001117.00117.50-1682-0.15%
2019/05/071120.0000.00119.0016870.15%
2019/05/032122.502123.00124.0006590.00%
2019/05/0200.000.1117.50117.50-0.1627-0.01%
2019/04/161122.0000.00122.0016120.16%
2019/04/1500.000.1123.00123.00-0.1615-0.02%
2019/04/1200.001123.50122.00-1619-0.16%
2019/04/1000.001123.00123.50-1615-0.16%
2019/04/0900.003121.17121.50-3612-0.49%
2019/04/081122.001122.00122.0006070.00%
2019/04/0200.001127.50127.00-1587-0.17%
2019/04/011128.5000.00127.0015810.17%
2019/03/291126.5000.00125.5015690.18%
2019/03/281127.001127.00126.5005540.00%
2019/03/273126.833127.33125.5005440.00%
2019/03/2500.001122.50121.50-1507-0.20%
2019/03/221122.501122.00122.0004980.00%
2019/03/2000.001121.00121.00-1481-0.21%
2019/03/140119.0000.00119.0004630.00%
2019/03/1200.003117.50117.50-3462-0.65%
2019/03/081118.5000.00118.5014700.21%
2019/03/072121.0000.00119.5024720.42%
2019/03/062122.003120.33123.00-1459-0.22%
2019/02/2200.002116.50116.50-2438-0.46%
2019/02/2100.001119.00117.00-1438-0.23%
2019/02/143117.831119.00118.0024020.50%
2019/02/133114.831116.00116.0023880.51%
2019/01/3000.001105.50106.00-1375-0.27%
2019/01/281105.0000.00106.5013700.27%
2019/01/231103.0000.00103.0013810.26%
2018/12/280102.0000.00101.0004400.00%
2018/12/1400.001102.50102.00-1471-0.21%
2018/12/131104.0000.00103.5014750.21%
2018/11/2900.001105.50103.50-1604-0.17%
2018/11/281102.001102.50103.5006050.00%
2018/11/261102.0000.00101.0016210.16%
2018/11/16099.9000.0099.8007710.00%
2018/11/1200.00199.0099.60-1791-0.13%
2018/11/091102.0000.00102.0017920.13%
2018/11/0800.001110.00109.50-1765-0.13%
2018/11/061108.0000.00108.0017970.13%
2018/10/0800.001111.00111.00-1877-0.11%
2018/10/031119.0000.00118.0018590.12%
2018/10/0200.001119.00119.00-1864-0.12%
2018/10/0100.002120.25120.50-2892-0.22%
2018/09/281119.0000.00118.5019020.11%
2018/09/2100.000125.00122.500921-0.01%
2018/09/171121.5000.00121.5019430.11%
2018/09/1400.001119.00123.00-1941-0.11%
2018/09/121117.0000.00117.0019290.11%
2018/09/1000.001124.00123.50-1902-0.11%
2018/09/051140.0000.00139.0018680.12%
2018/08/302141.0000.00140.5029350.21%
2018/08/2800.002147.50148.00-2888-0.23%
2018/08/231141.0000.00140.5019720.10%
2018/08/211141.501142.00143.0001,0040.00%
2018/08/201140.0000.00140.0011,0120.10%
2018/08/103150.0020149.10148.00-171,110-1.53%
2018/08/091150.5015150.80151.00-141,134-1.23%
2018/08/0700.003148.17148.00-31,182-0.25%
2018/08/023146.5000.00144.0031,2670.24%
2018/08/0100.001143.50143.00-11,329-0.08%
2018/07/3100.001142.00142.50-11,390-0.07%
2018/07/301144.0000.00140.0011,4420.07%
2018/07/273144.0014142.29144.00-111,481-0.74%
2018/07/252140.0000.00140.0021,5640.13%
2018/07/241139.5000.00139.5011,5970.06%
2018/07/181141.5000.00142.0011,6130.06%
2018/07/133141.173142.67142.5001,6230.00%
2018/07/1200.001141.50141.00-11,622-0.06%
2018/07/102137.2500.00136.5021,6410.12%
2018/07/092134.501135.50135.5011,6510.06%
2018/07/055137.5000.00137.5051,6660.30%
2018/07/041141.5000.00140.5011,6790.06%
2018/07/032145.001142.00141.5011,7000.06%
2018/06/291141.501141.50143.0001,7110.00%
2018/06/283139.501139.00138.5021,7150.12%
2018/06/272143.7500.00142.0021,7060.12%
2018/06/261143.0000.00144.5011,7040.06%
2018/06/255145.6000.00145.5051,7030.29%
2018/06/221147.0000.00145.5011,7200.06%
2018/06/213145.002145.50148.0011,7190.06%
2018/06/208144.3100.00143.0081,7290.46%
2018/06/1900.003144.67145.00-31,745-0.17%
2018/06/1517146.3200.00147.50171,7430.97%
2018/06/145151.001146.00145.5041,7450.23%
2018/06/1200.001150.50151.00-11,742-0.06%
2018/06/083151.501153.00153.5021,7340.12%
2018/06/073154.001151.00151.0021,7690.11%
2018/06/0600.001158.50158.00-11,731-0.06%
2018/06/051158.0000.00157.5011,7260.06%
2018/06/046163.924163.75163.0021,7140.12%
2018/06/011156.005157.30161.00-41,698-0.24%
2018/05/3100.001153.00151.50-11,631-0.06%
2018/05/302150.751151.00151.0011,6180.06%
2018/05/292156.5000.00153.0021,6080.12%
2018/05/282154.5000.00154.0021,5850.13%
2018/05/251156.001157.00156.0001,5750.00%
2018/05/2400.002154.50156.00-21,564-0.13%
2018/05/2300.001152.00149.50-11,533-0.07%
2018/05/221154.0000.00154.5011,5120.07%
2018/05/2100.002157.25155.50-21,507-0.13%
2018/05/181154.003154.50154.00-21,481-0.14%
2018/05/1710157.556158.00158.0041,4680.27%
2018/05/1618155.8622152.64156.00-41,439-0.28%
2018/05/151152.501150.50151.5001,4110.00%
2018/05/142152.003153.00153.50-11,418-0.07%
2018/05/112148.004149.63148.00-21,385-0.14%
2018/05/104149.3800.00149.5041,3920.29%
2018/05/098143.258146.19148.5001,3540.00%
2018/05/0815142.003142.50140.00121,2790.94%
2018/05/0717141.566143.17144.50111,2190.90%
2018/05/043137.174138.63140.50-11,175-0.09%
2018/05/035137.7000.00137.0051,1300.44%
2018/04/201128.5000.00128.0019970.10%
2018/04/1300.006132.00132.00-61,016-0.59%
2018/04/1211130.822131.00132.0091,0640.85%
2018/04/101130.0000.00129.0011,0320.10%
2018/04/0200.001129.50127.50-11,034-0.10%
2018/03/311127.0000.00129.0011,0300.10%
2018/03/2700.001125.50125.00-11,036-0.10%
2018/03/211127.0000.00127.5019980.10%
2018/03/191130.001127.00127.0001,0020.00%
2018/03/131128.002130.00131.00-11,033-0.10%
2018/03/0700.002123.75124.50-21,053-0.19%
2018/02/2100.001120.00120.00-11,258-0.08%
2018/02/121116.0000.00115.0011,2850.08%
2018/02/0900.002115.50115.50-21,324-0.15%
2018/02/0700.005118.00117.00-51,568-0.32%
2018/02/065112.9000.00112.5051,5810.32%
2018/02/0200.002123.75124.00-21,641-0.12%
2018/01/2500.001121.00119.00-11,891-0.05%
2018/01/1800.001120.00120.00-11,915-0.05%
2018/01/171120.5000.00120.0011,9260.05%
2018/01/112114.001117.50118.5011,9610.05%
2018/01/101116.0000.00115.0011,9540.05%
2018/01/093116.8300.00116.5031,9460.15%
2018/01/082122.0000.00119.0021,9280.10%
2018/01/0500.002129.00129.00-21,869-0.11%
2018/01/034129.503129.33130.5011,8640.05%
宜鼎 相關文章