台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.22%
  • 成交量
    60
  • 產業
    上櫃 半導體類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杰力 (5299)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00190.8089.30-186-1.15%
2024/12/1100.00290.4090.40-286-2.31%
2024/12/09191.5000.0090.601871.15%
2024/12/0600.00192.0092.00-187-1.14%
2024/12/05191.6000.0091.101861.15%
2024/12/02388.5000.0087.803883.38%
2024/11/14192.7000.0092.301971.02%
2024/11/0800.00196.5095.50-1103-0.96%
2024/10/2500.00297.1097.40-2114-1.75%
2024/10/11199.7000.0099.3011200.83%
2024/10/0100.000.1102.50102.50-0.1135-0.07%
2024/09/3000.000103.50103.000138-0.01%
2024/09/230.1101.5000.00104.000.11440.08%
2024/09/035106.0000.00105.5051613.10%
2024/09/0200.001107.00107.00-1161-0.62%
2024/08/271108.0000.00107.0011680.59%
2024/08/260.1109.0000.00107.000.11850.05%
2024/08/05196.7000.0095.1012120.47%
2024/07/310.1104.0000.00104.000.12130.05%
2024/07/152120.0000.00118.0022250.89%
2024/07/1100.001120.00120.00-1228-0.44%
2024/06/2800.000116.50118.000229-0.02%
2024/06/2600.000.1116.50116.50-0.1226-0.03%
2024/06/2520112.5000.00114.50202258.85%
2024/06/1810115.5000.00115.00102374.21%
2024/06/1700.000.1116.00116.50-0.1236-0.03%
2024/06/0510110.5000.00111.50102334.28%
2024/06/040111.0000.00111.5002340.01%
2024/05/310.1114.1000.00113.000.12380.03%
2024/05/302117.0000.00115.5022330.86%
2024/05/162106.5000.00106.5022070.96%
2024/05/1500.000.3106.17106.50-0.3209-0.12%
2024/05/1300.005107.00105.00-5212-2.36%
2024/05/102105.7500.00105.0022060.97%
2024/04/3000.0011101.23103.00-11184-5.97%
2024/04/26097.2000.0097.8001760.01%
2024/04/25197.8300.0097.4011730.60%
2024/04/23196.0000.0096.5011710.58%
2024/04/22196.0000.0095.7011690.59%
2024/04/1922.198.1100.0098.0022.116613.29%
2024/04/171102.0000.00101.5011570.63%
2024/04/1620100.2500.00100.502015712.71%
2024/04/1521.1104.5000.00103.0021.115113.91%
2024/04/1200.000109.00108.0001460.00%
2024/04/110.2109.5000.00108.500.21440.14%
2024/04/0300.001113.50113.50-1137-0.73%
2024/03/281112.5000.00112.5011390.72%
2024/03/211.1114.9900.00113.501.11330.79%
2024/03/201.1116.9500.00116.501.11260.83%
2024/03/190.1116.5000.00116.000.11260.08%
2024/03/1310.2118.0300.00117.0010.21258.13%
2024/03/1100.001122.00121.00-1121-0.82%
2024/02/2700.000.2126.25127.00-0.2140-0.14%
2024/02/2600.0030127.42129.00-30143-20.95%
2024/02/2200.002125.50126.50-2143-1.39%
2024/02/212129.500129.50129.0021441.38%
2024/01/305123.0000.00123.5051303.83%
2024/01/251126.0000.00124.5011330.75%
2024/01/2400.003127.50126.50-3137-2.18%
2024/01/223126.000.1125.00125.502.91362.12%
2024/01/1900.001124.00123.50-1135-0.74%
2024/01/122.2124.0000.00124.002.21371.60%
2024/01/110.1124.0000.00124.500.11390.07%
2024/01/0912125.3300.00124.00121567.64%
2024/01/052126.002127.02127.500156-0.03%
2024/01/0315128.5000.00128.50151559.65%
2023/12/195130.0000.00128.0051463.41%
2023/12/1810130.7500.00130.50101456.88%
2023/12/122133.0000.00131.5021481.34%
2023/12/1100.002132.50132.50-2149-1.34%
2023/12/082131.5000.00132.0021491.33%
2023/11/301138.0000.00135.5011520.66%
2023/11/2900.0010136.00135.50-10146-6.82%
2023/11/2800.001131.50132.50-1137-0.73%
2023/11/241132.004132.13133.00-3135-2.21%
2023/11/222129.5013129.77130.00-11127-8.61%
2023/11/2100.001128.00128.00-1125-0.80%
2023/11/2000.0012127.13126.50-12124-9.63%
2023/11/1700.006123.08122.50-6118-5.06%
2023/11/162122.0000.00122.0021171.70%
2023/11/1500.0010122.50122.00-10118-8.47%
2023/11/131119.0000.00118.5011180.84%
2023/11/0310117.0000.00118.00101248.06%
2023/11/0110116.5000.00114.50101248.03%
2023/10/319119.5600.00120.0091197.51%
2023/10/270122.0000.00122.0001230.03%
2023/10/261121.5000.00122.0011280.78%
2023/10/201122.5000.00123.5011450.69%
2023/10/192124.5000.00124.5021451.37%
2023/10/1810125.5000.00125.50101456.88%
2023/10/1700.0012130.13131.00-12140-8.54%
2023/09/1300.003127.00125.50-3157-1.91%
2023/09/0100.001118.50118.50-1193-0.52%
2023/08/301113.501115.00115.0001920.00%
2023/08/251109.501110.50109.5001920.00%
2023/08/241110.5000.00110.5011930.52%
2023/08/1500.001108.00108.00-1201-0.50%
2023/08/0810113.5000.00114.00102024.94%
2023/07/3100.0010125.00122.00-10200-5.00%
2023/07/2800.000123.50122.5001950.00%
2023/07/250128.500128.50128.5001820.00%
2023/07/1210126.0000.00126.00101995.00%
2023/06/284128.001129.00128.0032311.30%
2023/06/2711128.9100.00128.50112334.70%
2023/06/265130.0000.00130.0052342.13%
2023/06/1910132.5000.00132.50102344.26%
2023/06/151137.5000.00136.5012330.43%
2023/06/145139.1000.00137.0052322.15%
2023/06/133137.507136.21143.00-4212-1.89%
2023/06/065131.0000.00131.0052012.48%
2023/04/1800.001140.50139.50-1303-0.33%
2023/04/141139.002139.75140.00-1298-0.33%
2023/04/1300.001139.50138.00-1297-0.34%
2023/04/1100.000142.00141.0002920.00%
2023/04/070132.5000.00132.0002640.00%
2023/04/060131.5000.00132.0002630.00%
2023/03/291130.5000.00130.5012620.38%
2023/03/2700.001132.00132.50-1259-0.39%
2023/03/200127.0000.00126.5002580.00%
2023/03/071131.501130.50130.5003050.00%
2023/03/0600.001134.00134.00-1318-0.31%
2023/03/011131.0000.00131.5013920.25%
2023/02/213135.501135.00135.5024110.49%
2023/02/201136.5000.00134.0014140.24%
2023/02/090134.5000.00132.0004600.00%
2023/02/0800.003132.67135.00-3456-0.66%
2023/02/072130.5000.00130.0024450.45%
2023/01/311126.0000.00126.5014200.24%
2023/01/1000.000117.00117.0003770.00%
2022/12/0200.001124.50125.00-1389-0.26%
2022/11/3000.001124.00125.00-1374-0.27%
2022/11/292127.751127.50125.0013660.27%
2022/11/282125.251127.50127.5013570.28%
2022/11/252124.252126.00126.0003410.00%
2022/11/230118.0000.00117.5002870.00%
2022/11/170113.0000.00112.0002510.00%
2022/11/0700.0011104.45104.50-11213-5.15%
2022/10/18091.6000.0092.0002620.00%
2022/10/1400.00589.5091.00-5268-1.86%
2022/10/13587.2000.0085.0052701.85%
2022/09/2611102.5000.0099.90112863.84%
2022/09/0800.001114.00114.00-1329-0.30%
2022/09/051120.0000.00119.5013340.30%
2022/09/0200.001123.00123.00-1337-0.30%
2022/08/2610131.5000.00130.50103732.68%
2022/08/2300.002129.00129.50-2408-0.49%
2022/08/193132.6700.00131.5034160.72%
2022/08/1800.001130.50131.00-1412-0.24%
2022/08/171127.5000.00127.5014050.25%
2022/08/110120.5000.00120.5004010.00%
2022/08/0800.001122.50121.00-1400-0.25%
2022/08/051130.001131.00130.0003940.00%
2022/08/031129.5000.00126.0013950.25%
2022/07/2900.0032146.27148.00-32386-8.29%
2022/07/2800.0012145.00143.00-12377-3.18%
2022/07/2700.0020143.25143.50-20378-5.29%
2022/07/1800.001138.50138.50-1371-0.27%
2022/07/151136.0000.00137.0013680.27%
2022/07/0400.006138.50135.00-6378-1.59%
2022/07/0110135.5000.00135.50103802.63%
2022/06/3020149.5000.00142.00203765.32%
2022/06/241156.506159.00155.50-5372-1.34%
2022/06/236155.0000.00155.0063701.62%
2022/06/2220161.0000.00158.00203655.47%
2022/06/2010168.0000.00166.00103732.68%
2022/06/1710170.0010173.00173.0003670.00%
2022/06/1610178.0000.00177.00103622.76%
2022/06/1300.001187.00185.00-1359-0.28%
2022/06/1000.000.2189.00190.00-0.2358-0.06%
2022/06/0910189.0000.00189.00103572.80%
2022/06/0700.0010195.00192.00-10346-2.89%
2022/06/061191.5000.00189.5013300.30%
2022/06/025194.105191.00190.5003370.00%
2022/06/010.2189.5010194.00193.00-9.8326-3.00%
2022/05/230185.0000.00181.5003080.00%
2022/04/2900.000170.00169.0003440.00%
2022/04/2800.0010169.50169.00-10350-2.85%
2022/04/2710164.5000.00167.00103612.77%
2022/04/1900.003176.50176.50-3405-0.74%
2022/04/154186.6321186.19182.00-17425-3.99%
2022/04/1120178.2500.00175.50206253.20%
2022/04/0720182.5000.00182.00206982.86%
2022/03/255188.0000.00188.0057010.71%
2022/03/2210188.0000.00188.50106991.43%
2022/03/210189.5000.00189.0007030.00%
2022/03/140183.501183.50186.50-1710-0.14%
2022/03/0800.001180.50175.50-1726-0.14%
2022/03/021186.0000.00188.0017480.13%
2022/02/1400.001187.50187.50-1936-0.11%
2022/02/111194.5000.00193.0019430.11%
2022/02/102192.0000.00191.5029380.21%
2022/02/070182.5000.00183.0009620.00%
2022/01/215189.0000.00188.0051,0690.47%
2022/01/1800.001190.00190.00-11,121-0.09%
2022/01/171184.0000.00190.5011,1350.09%
2022/01/110197.5000.00197.5001,1650.00%
2022/01/073206.6700.00205.5031,1710.26%
2022/01/062220.502218.50219.0001,1340.00%
2022/01/0500.001.7216.41222.00-1.71,106-0.15%
2022/01/043217.504219.25221.50-11,082-0.09%
2022/01/033213.332208.50212.0019740.10%
2021/12/3031196.0000.00195.00319163.38%
2021/12/271192.5000.00192.5019440.11%
2021/12/2200.000.1197.00196.50-0.1984-0.01%
2021/12/090194.0000.00192.0001,0750.00%
2021/12/080193.0000.00194.0001,0820.00%
2021/12/0100.001196.00195.50-11,244-0.08%
2021/11/301192.5000.00190.5011,3120.08%
2021/11/171200.002201.50200.50-11,682-0.06%
2021/11/1600.001191.50192.00-11,657-0.06%
2021/11/151197.5000.00195.0011,6920.06%
2021/11/120.1192.001193.50193.00-0.91,716-0.06%
2021/11/111194.001192.50192.5001,7300.00%
2021/11/101191.0000.00190.5011,7590.06%
2021/11/0900.001186.00186.00-11,780-0.06%
2021/11/020.1185.0000.00180.500.11,9150.00%
2021/10/292193.7500.00191.5021,9090.10%
2021/10/281.1185.1300.00189.501.11,8890.06%
2021/10/2600.001182.00179.00-11,927-0.05%
2021/10/250.1180.5000.00182.000.11,9620.00%
2021/10/221180.0000.00183.0012,0410.05%
2021/10/141160.001165.50166.0002,5250.00%
2021/10/1300.004160.00160.00-42,616-0.15%
2021/10/120169.5000.00168.0002,6610.00%
2021/10/070.1173.0000.00174.000.12,8060.00%
2021/10/0500.001167.00168.00-12,992-0.03%
2021/10/0400.002160.50160.50-23,004-0.07%
2021/09/291166.0000.00166.0013,1450.03%
2021/09/280175.0000.00176.5003,2040.00%
2021/09/2700.003177.00175.50-33,237-0.09%
2021/09/2400.001182.50181.00-13,248-0.03%
2021/09/230.1182.0000.00179.000.13,2500.00%
2021/09/2200.001178.00178.00-13,270-0.03%
2021/09/161181.5000.00177.5013,3080.03%
2021/09/142.1183.0000.00181.502.13,3720.06%
2021/09/1300.003173.00173.00-33,344-0.09%
2021/09/0900.001174.00174.00-13,354-0.03%
2021/09/080.1172.0000.00170.000.13,3500.00%
2021/09/0700.001175.00178.00-13,327-0.03%
2021/09/061179.0300.00181.5013,2930.03%
2021/09/030.1190.4500.00188.500.13,2290.00%
2021/09/027.4200.051196.00196.006.43,1900.20%
2021/09/0100.002213.00217.50-23,053-0.07%
2021/08/317210.007202.50204.0003,0040.00%
2021/08/302199.001204.50199.0012,9350.03%
2021/08/271197.501196.50195.0002,9040.00%
2021/08/261204.0000.00200.5012,8940.03%
2021/08/235205.705211.50212.5002,8300.00%
2021/08/201200.002199.00203.00-12,794-0.04%
2021/08/191192.001202.50191.5002,7500.00%
2021/08/186190.339202.11205.50-32,708-0.11%
2021/08/172194.0000.00191.5022,6770.07%
2021/08/166202.756203.92202.0002,6540.00%
2021/08/131199.0800.00196.0012,6150.04%
2021/08/1200.000211.00212.0002,5890.00%
2021/08/113.1201.0000.00201.003.12,5710.12%
2021/08/090219.7500.00215.0002,5110.00%
2021/08/060.1234.501233.50235.00-12,488-0.04%
2021/08/040.1240.5000.00240.000.12,4950.00%
2021/08/031249.0000.00247.5012,4920.04%
2021/08/0200.002246.50248.00-22,482-0.08%
2021/07/302251.0000.00242.0022,4650.08%
2021/07/2900.001243.00251.50-12,443-0.04%
2021/07/282230.001238.50238.5012,4150.04%
2021/07/271246.0000.00238.5012,3580.04%
2021/07/2600.0020252.00265.00-202,319-0.86%
2021/07/2100.0020254.00250.00-202,219-0.90%
2021/07/202244.0020245.50231.00-182,132-0.84%
2021/07/1900.0061235.10238.00-612,079-2.93%
2021/07/1400.001221.00216.00-11,983-0.05%
2021/07/131210.5031216.32211.00-301,913-1.57%
2021/07/122192.5024196.38197.00-221,802-1.22%
2021/07/091177.5000.00179.5011,7510.06%
2021/07/071180.001175.00175.0001,7530.00%
2021/07/0100.001161.00161.00-11,788-0.06%
2021/06/290168.001168.00166.50-11,856-0.05%
2021/06/2500.001165.50167.00-12,208-0.05%
2021/06/242169.5041167.10167.00-392,346-1.66%
2021/06/210156.0000.00156.5002,4260.00%
2021/06/1100.001157.50154.00-12,453-0.04%
2021/06/090152.0000.00150.0002,5310.00%
2021/05/311155.0000.00155.5012,5780.04%
2021/05/2700.002149.00149.00-22,584-0.08%
2021/05/2600.002149.00149.00-22,595-0.08%
2021/05/141140.0000.00137.0012,7020.04%
2021/05/1300.0020137.00139.50-202,683-0.75%
2021/05/1220128.003129.50134.50172,6660.64%
2021/05/1100.004141.88140.00-42,631-0.15%
2021/05/071158.502156.50158.50-12,593-0.04%
2021/05/0600.001154.00153.00-12,567-0.04%
2021/05/0513153.463156.50149.00102,5500.39%
2021/05/045153.901154.50157.5042,5290.16%
2021/05/0332162.1900.00160.50322,4911.28%
2021/04/294178.631183.00173.5032,4660.12%
2021/04/288179.8810180.35180.50-22,412-0.08%
2021/04/264174.5000.00171.5042,3430.17%
2021/04/2300.003160.50171.00-32,301-0.13%
2021/04/2223160.722160.50159.00212,2950.91%
2021/04/201175.001173.50173.0002,2510.00%
2021/04/192173.251170.50170.5012,2280.04%
2021/04/1500.001172.00172.00-12,187-0.05%
2021/04/1452162.005164.50167.00472,1762.16%
2021/04/1330166.671166.00165.50292,1821.33%
2021/04/121170.001172.00172.0002,1590.00%
2021/04/0942168.355168.70168.00372,1391.73%
2021/04/086177.9200.00176.5062,1100.28%
2021/04/071183.501177.00176.0002,0680.00%
2021/04/0620165.004166.00172.00161,9470.82%
2021/04/0114167.4300.00167.50141,9290.73%
2021/03/318171.5610172.75170.00-21,966-0.10%
2021/03/3012169.2111170.59168.0011,8570.05%
2021/03/297154.6412159.21162.00-51,580-0.32%
2021/03/261147.507144.93147.50-61,426-0.42%
2021/03/2544142.5937139.92138.0071,3690.51%
2021/03/241136.0000.00135.5011,2900.08%
2021/03/221134.0000.00133.5011,2950.08%
2021/03/175134.7000.00134.0051,5540.32%
2021/03/161136.002136.50136.50-11,528-0.07%
2021/03/151133.005136.20138.00-41,525-0.26%
2021/03/1100.005129.70131.00-51,451-0.34%
2021/03/101126.5000.00126.0011,4370.07%
2021/03/081126.501129.00126.5001,4690.00%
2021/03/043128.503128.67126.5001,4640.00%
2021/03/033126.832128.50129.0011,4530.07%
2021/03/020130.0000.00128.0001,4680.00%
2021/02/261128.002128.00128.00-11,477-0.07%
2021/02/252135.5000.00131.0021,4780.14%
2021/02/244133.0000.00133.0041,4420.28%
2021/02/231128.0000.00128.0011,4060.07%
2021/02/2200.006128.00130.00-61,395-0.43%
2021/02/191124.5000.00124.5011,3480.07%
2021/02/1700.003121.00121.50-31,356-0.22%
2021/02/052118.503117.33117.50-11,369-0.07%
2021/02/0400.001113.00113.00-11,369-0.07%
2021/02/031113.5000.00112.5011,3700.07%
2021/01/271119.0000.00119.0011,3840.07%
2021/01/251119.5000.00119.0011,3820.07%
2021/01/2200.001120.00121.00-11,379-0.07%
2021/01/211118.5000.00118.5011,3720.07%
2021/01/207120.8600.00119.5071,3630.51%
2021/01/1900.001129.00124.00-11,341-0.07%
2021/01/1500.001128.00124.50-11,299-0.08%
2021/01/1400.001126.00126.00-11,274-0.08%
2021/01/121124.501127.00122.0001,2570.00%
2021/01/111124.001125.50126.0001,2510.00%
2021/01/071124.504124.50125.50-31,277-0.23%
2021/01/062127.001131.00123.0011,2740.08%
2021/01/051125.505125.70126.00-41,231-0.32%
2021/01/045124.802125.50127.0031,2580.24%
2020/12/313128.0000.00124.0031,2680.24%
2020/12/301127.0000.00127.0011,3270.08%
2020/12/291125.501125.50124.5001,3120.00%
2020/12/256127.178124.63124.00-21,265-0.16%
2020/12/241119.0000.00120.0011,1770.08%
2020/12/221120.001118.00116.0001,1680.00%
2020/12/171116.0000.00116.5011,1170.09%
2020/12/161119.0000.00118.0011,1120.09%
2020/12/154123.754119.00117.5001,1080.00%
2020/12/1414128.5015129.63130.00-11,009-0.10%
2020/12/1100.002119.75121.00-2836-0.24%
2020/12/101119.0000.00118.0017980.13%
2020/12/0700.003115.00114.50-3726-0.41%
2020/12/033118.504116.75115.50-1714-0.14%
2020/11/262114.7500.00114.0026660.30%
2020/11/251113.0000.00116.0016400.16%
2020/11/2300.001113.00113.50-1629-0.16%
2020/11/201114.002113.00114.00-1621-0.16%
2020/11/191112.0000.00111.5016060.16%
2020/11/171111.5014111.50111.50-13617-2.11%
2020/11/138112.002111.25111.5066050.99%
2020/11/124109.751110.50109.0035840.51%
2020/11/101109.0000.00107.0015780.17%
2020/11/0900.001111.00110.50-1573-0.17%
2020/11/053109.001108.50108.0025690.35%
2020/10/271107.0000.00108.5016290.16%
2020/10/191109.5000.00109.5016790.15%
2020/10/162113.251110.50109.5016830.15%
2020/10/131112.0000.00112.0016520.15%
2020/10/071113.0000.00112.0015940.17%
2020/09/1600.001109.50108.00-1968-0.10%
2020/09/081107.5000.00107.5011,0090.10%
2020/08/2700.001114.00111.00-11,295-0.08%
2020/08/261110.5000.00111.0011,3430.07%
2020/08/1900.002110.00108.50-21,414-0.14%
2020/08/121109.0000.00109.5011,4880.07%
2020/08/1100.001111.50110.50-11,495-0.07%
2020/08/1000.005111.50111.00-51,509-0.33%
2020/08/0600.002113.50113.50-21,565-0.13%
2020/08/042120.0000.00120.0021,6110.12%
2020/08/032119.5000.00119.5021,6440.12%
2020/07/314120.5000.00121.0041,7060.23%
2020/07/304120.003120.83118.5011,7660.06%
2020/07/2300.003119.00119.00-31,779-0.17%
2020/07/1600.001116.00116.50-11,819-0.05%
2020/07/1500.001117.50115.50-11,818-0.05%
2020/07/141116.5000.00116.5011,8190.05%
2020/07/1300.001116.50117.00-11,826-0.05%
2020/07/101115.0000.00115.5011,8340.05%
2020/07/092119.7500.00119.0021,8260.11%
2020/07/083120.176118.00121.00-31,803-0.17%
2020/07/078125.442126.50119.5061,7720.34%
2020/07/063131.5000.00132.0031,6430.18%
2020/07/0100.008118.25119.50-81,513-0.53%
2020/06/291117.001118.50117.0001,4800.00%
2020/06/2400.001117.50119.00-11,467-0.07%
2020/06/231116.0000.00115.0011,4550.07%
2020/06/193115.5000.00115.5031,4620.21%
2020/06/1600.001114.00113.50-11,455-0.07%
2020/06/152112.5000.00112.0021,4590.14%
2020/06/118119.009116.67114.00-11,452-0.07%
2020/06/091119.0000.00119.0011,4390.07%
2020/06/0816123.2519120.76120.00-31,430-0.21%
2020/06/0400.001120.00123.50-11,350-0.07%
2020/06/0326120.8329119.78120.50-31,313-0.23%
2020/06/028116.5010118.80118.00-21,218-0.16%
2020/05/291113.5000.00113.5011,1610.09%
2020/05/281117.006118.00118.00-51,113-0.45%
2020/05/262116.753116.83116.00-11,094-0.09%
2020/05/222115.0000.00111.0021,0530.19%
2020/05/214116.501116.00116.0031,0420.29%
2020/05/2015116.3014116.25118.0011,0360.10%
2020/05/191114.001113.00115.0001,0480.00%
2020/05/181111.0010110.00111.00-91,044-0.86%
2020/05/144120.004118.38113.5001,0180.00%
2020/05/132116.001117.00118.0019680.10%
2020/05/121115.504117.50115.50-3952-0.31%
2020/05/082117.003119.17119.00-1895-0.11%
2020/05/071118.0000.00119.0018450.12%
2020/05/051103.501106.00107.0007140.00%
2020/05/04098.4000.0098.4006710.00%
2020/04/2400.00497.7097.00-4680-0.59%
2020/04/23194.6000.0096.0016560.15%
2020/04/1400.00285.9087.80-2590-0.34%
2020/04/1300.00384.9084.50-3590-0.51%
2020/04/07183.70183.3083.8006410.00%
2020/03/19263.9000.0063.9027130.28%
2020/03/16583.60184.3078.4046980.57%
2020/03/13282.9500.0084.3026890.29%
2020/03/12193.8000.0092.1016890.14%
2020/03/10298.3000.00102.0027170.28%
2020/02/2600.001105.50104.50-1687-0.15%
2020/02/2000.002111.25108.00-2687-0.29%
2020/02/10197.5000.0097.7017490.13%
2020/02/04196.30195.9096.3007850.00%
2020/01/3100.006100.0099.50-6810-0.74%
2020/01/1600.001115.00115.00-11,080-0.09%
2020/01/1000.001112.50112.50-11,220-0.08%
2020/01/071112.5000.00112.5011,2780.08%
2020/01/031118.0000.00116.0011,2920.08%
2020/01/022120.0000.00119.5021,3490.15%
2019/12/3110119.303120.00119.5071,3480.52%
2019/12/303118.173118.50118.5001,3430.00%
2019/12/276117.677118.00118.00-11,332-0.08%
2019/12/263117.0000.00116.0031,3390.22%
2019/12/241116.0000.00113.5011,3540.07%
2019/12/208116.062115.75115.5061,3590.44%
2019/12/161110.5000.00111.0011,5090.07%
2019/12/121108.5000.00108.5011,5170.07%
2019/12/0600.001117.50115.00-11,541-0.06%
2019/11/2900.001113.00112.50-11,609-0.06%
2019/11/2200.0020112.00112.00-201,706-1.17%
2019/11/111112.0000.00111.0011,8940.05%
2019/11/082116.004115.00115.00-21,884-0.11%
2019/11/073116.674115.88114.00-11,883-0.05%
2019/11/063126.675126.40125.50-21,821-0.11%
2019/11/042128.001127.00126.0011,8360.05%
2019/11/011125.5000.00127.0011,8350.05%
2019/10/311124.5000.00124.5011,8420.05%
2019/10/302127.251126.50126.5011,8310.05%
2019/10/2921128.601126.50125.00201,8201.10%
2019/10/284130.884131.75127.5001,8060.00%
2019/10/251131.503129.33129.50-21,704-0.12%
2019/10/242125.0000.00125.5021,6010.12%
2019/10/232126.0000.00124.0021,6530.12%
2019/10/221123.5000.00124.5011,6140.06%
2019/10/2100.004121.88124.50-41,574-0.25%
2019/10/1800.002121.00121.00-21,569-0.13%
2019/10/171120.5000.00122.0011,5690.06%
2019/10/162121.002123.50121.0001,5750.00%
2019/10/1400.001122.00122.00-11,599-0.06%
2019/10/091120.0000.00120.0011,5980.06%
2019/10/089124.725124.80121.5041,6060.25%
2019/10/071121.0000.00121.0011,5640.06%
2019/10/042122.504123.25121.50-21,578-0.13%
2019/10/032118.251118.50120.0011,5580.06%
2019/10/021119.001121.00120.0001,6270.00%
2019/10/0100.001120.00120.00-11,631-0.06%
2019/09/2300.001120.50121.00-11,723-0.06%
2019/09/202121.501123.50121.5011,7220.06%
2019/09/198126.9411125.64123.00-31,692-0.18%
2019/09/182121.2500.00122.0021,5470.13%
2019/09/161119.5000.00118.0011,5760.06%
2019/09/096123.335122.80123.5011,5750.06%
2019/08/292120.2500.00117.0021,4730.14%
2019/08/2800.001123.00121.00-11,445-0.07%
2019/08/221120.0000.00120.0011,3580.07%
2019/08/211120.505121.70123.00-41,317-0.30%
2019/08/202120.002120.75118.5001,2870.00%
2019/08/1900.001119.00117.50-11,240-0.08%
2019/08/161115.001115.00116.0001,2150.00%
2019/08/151110.0000.00112.0011,2020.08%
2019/08/1300.001113.00112.00-11,212-0.08%
2019/08/0800.002113.00113.00-21,280-0.16%
2019/08/0700.003111.17110.50-31,275-0.24%
2019/08/061114.0000.00114.0011,2720.08%
2019/08/051114.0000.00114.0011,2590.08%
2019/08/022117.002116.00116.5001,2540.00%
2019/07/3100.009118.06120.50-91,252-0.72%
2019/07/302117.251117.00118.0011,2530.08%
2019/07/261123.5000.00124.5011,2750.08%
2019/07/2511124.869125.00125.5021,3010.15%
2019/07/2400.003120.33121.50-31,237-0.24%
2019/07/231117.5000.00117.5011,2170.08%
2019/07/182117.5000.00118.0021,1970.17%
2019/07/1700.003118.50120.50-31,182-0.25%
2019/07/1600.004123.50120.50-41,171-0.34%
2019/07/111121.002119.25119.00-11,087-0.09%
2019/07/101118.001116.00118.5001,0650.00%
2019/07/082116.251119.00114.5011,0250.10%
2019/07/048114.507112.29112.5019310.11%
2019/07/033113.3300.00112.0039090.33%
2019/07/023111.671112.50112.5028950.22%
2019/06/2412105.5813106.42106.00-1803-0.12%
2019/06/1812102.179102.50102.0037650.39%
2019/05/211100.501101.00103.5001,0310.00%
2019/05/171108.501106.50104.0001,0660.00%
2019/05/162104.752104.25103.0001,0250.00%
2019/05/14195.50297.95102.00-11,107-0.09%
2019/05/133100.502100.5099.1011,1280.09%
2019/05/093105.003103.50100.0001,1510.00%
2019/05/081102.001103.50104.5001,1590.00%
2019/05/063104.503104.50103.0001,2040.00%
2019/05/036102.0000.00103.5061,1930.50%
2019/05/022103.002104.25103.0001,2630.00%
2019/04/29396.5000.0095.6031,4060.21%
2019/04/1900.001101.00101.00-11,712-0.06%
2019/03/212107.503107.00107.00-12,163-0.05%
2019/03/191107.501106.00105.5002,2880.00%
2019/03/182103.752104.00104.5002,3260.00%
2019/03/151107.501107.50107.5002,3630.00%
2019/03/141103.001106.00103.5002,4160.00%
2019/03/083115.0000.00116.0032,5420.12%
2019/03/071119.001122.00119.5002,5810.00%
2019/03/041123.502122.25123.00-12,675-0.04%
2019/02/261120.502120.75120.50-12,677-0.04%
2019/02/2500.001123.50122.00-12,694-0.04%
2019/02/221124.501123.00120.0002,6730.00%
2019/02/213123.333122.50122.5002,6940.00%
2019/02/203124.002122.50122.5012,6910.04%
2019/02/192126.251122.00122.0012,6840.04%
2019/02/1410126.1010127.65122.5002,6330.00%
2019/02/131123.501122.50121.0002,5720.00%
2019/02/113117.503117.50121.5002,5370.00%
2019/01/301117.001117.00116.5002,5390.00%
2019/01/291116.0000.00116.0012,5610.04%
2019/01/282122.502119.00119.0002,5480.00%
2019/01/233124.505122.50121.50-22,523-0.08%
2019/01/219121.1114122.11123.00-52,398-0.21%
2019/01/189113.679115.56116.0002,2870.00%
2019/01/173113.0000.00109.0032,2050.14%
2019/01/163115.501114.50111.5022,1830.09%
2019/01/151106.004112.88113.00-32,081-0.14%
2019/01/1100.001108.50106.00-12,039-0.05%
2019/01/081108.505108.30108.00-42,061-0.19%
2019/01/075108.002107.75106.5032,0390.15%
2019/01/044103.001103.00106.5032,0470.15%
2019/01/0300.001103.00101.50-12,005-0.05%
2018/12/281105.001106.50105.0002,0260.00%
2018/12/271101.501101.50103.5001,9930.00%
2018/12/261108.001105.00100.0001,9810.00%
2018/12/251104.0000.00104.0011,9620.05%
2018/12/221113.001113.00113.0001,9590.00%
2018/12/201109.502110.50109.00-11,969-0.05%
2018/12/183119.331122.00119.0021,9810.10%
2018/12/173129.172126.50125.5011,9590.05%
2018/12/142125.752127.25126.0001,9320.00%
2018/12/1322131.2327128.39127.00-51,913-0.26%
2018/12/122130.252130.75128.0001,8410.00%
2018/12/112121.505121.20120.50-31,772-0.17%
2018/12/106117.421117.50119.5051,7380.29%
2018/12/071117.502117.50117.00-11,690-0.06%
2018/12/065110.903121.00109.5021,6280.12%
2018/12/059127.446126.00121.5031,5870.19%
2018/12/041129.0000.00127.0011,5070.07%
2018/12/032133.004132.88134.50-21,483-0.13%
2018/11/301125.003121.33125.00-21,424-0.14%
2018/11/2900.001117.50116.00-11,371-0.07%
2018/11/283113.832116.00117.0011,3360.07%
2018/11/2700.005105.70107.00-51,293-0.39%
2018/11/2600.00297.8097.50-21,283-0.16%
2018/11/22597.6400.0091.0051,3220.38%
2018/11/2100.00292.9593.80-21,317-0.15%
2018/11/20192.00192.9092.0001,3330.00%
2018/11/15487.10285.3085.3021,3340.15%
2018/11/12487.10488.1585.6001,3560.00%
2018/11/0900.00385.0085.60-31,362-0.22%
2018/11/0700.00483.0384.80-41,395-0.29%
2018/11/061184.26782.1380.0041,4080.28%
2018/11/0100.00280.6581.10-21,488-0.13%
2018/10/31477.95577.6278.50-11,548-0.06%
2018/10/30170.8000.0072.5011,5330.07%
2018/10/1800.00281.2080.10-21,841-0.11%
2018/10/16382.43181.5082.0021,8730.11%
2018/10/15186.00184.5084.5001,8720.00%
2018/10/12285.80486.9087.00-21,874-0.11%
2018/10/11688.2000.0088.2061,8720.32%
2018/10/094100.0000.0098.0041,9150.21%
2018/10/081106.501107.00107.0001,9760.00%
2018/10/0500.002109.25108.00-21,984-0.10%
2018/10/0419122.0021120.19119.50-21,983-0.10%
2018/10/0300.002119.50118.00-21,988-0.10%
2018/10/024123.752120.50120.0021,9980.10%
2018/10/0100.001117.50121.50-11,992-0.05%
2018/09/282117.501117.50116.0012,0230.05%
2018/09/278120.6311122.27118.00-32,042-0.15%
2018/09/2610118.3010118.95117.5002,0210.00%
2018/09/2500.004116.75117.50-42,048-0.20%
2018/09/131102.0000.00101.5012,2310.04%
2018/09/121102.0000.00101.0012,2750.04%
2018/09/112107.751106.50106.5012,3200.04%
2018/09/104105.251107.00105.0032,3570.13%
2018/09/075117.2000.00115.0052,3800.21%
2018/09/061120.0000.00121.0012,3960.04%
2018/08/285121.005118.00118.0002,4590.00%
2018/08/271119.501118.50121.5002,4590.00%
2018/08/244118.752123.00117.5022,4520.08%
2018/08/231129.002130.25128.00-12,539-0.04%
2018/08/213131.331132.00131.5022,7240.07%
2018/08/201130.0000.00130.0012,7830.04%
2018/08/172138.502138.25130.0002,8080.00%
2018/08/161134.0000.00134.5012,8510.04%
2018/08/151126.501133.00132.5002,8490.00%
2018/08/1000.003144.50137.50-32,747-0.11%
2018/08/091155.0000.00152.5012,6870.04%
2018/08/084154.006155.08157.00-22,663-0.08%
2018/08/073157.337157.50152.00-42,612-0.15%
2018/08/064148.135148.40148.00-12,529-0.04%
2018/08/031150.001150.00149.0002,5320.00%
2018/08/0210150.6010147.65147.0002,5060.00%
2018/08/018151.949152.89151.00-12,446-0.04%
2018/07/313150.1718149.69144.50-152,366-0.63%
2018/07/304144.887145.50147.50-32,317-0.13%
2018/07/279148.335147.00143.0042,2750.18%
2018/07/267142.869142.17142.00-22,205-0.09%
2018/07/242137.2500.00135.0022,1500.09%
2018/07/206129.581129.00131.0052,0830.24%
2018/07/191138.5000.00134.5012,0570.05%
2018/07/1812135.541135.50136.00112,0460.54%
2018/07/1700.005146.40141.00-52,027-0.25%
2018/07/167149.713.2151.39149.503.82,0110.19%
2018/07/131140.001141.50139.5001,9530.00%
2018/07/1200.001139.00139.00-11,930-0.05%
2018/07/112136.752136.75132.5001,9110.00%
2018/07/093135.003133.00128.5001,8670.00%
2018/07/069132.728126.81133.5011,8490.05%
2018/07/053129.6700.00128.0031,8110.17%
2018/07/036147.4212145.96144.00-61,749-0.34%
2018/07/022140.5000.00139.0021,6650.12%
2018/06/291133.0000.00131.5011,6220.06%
2018/06/276139.007133.50132.50-11,565-0.06%
2018/06/2615132.1014129.43134.5011,5130.07%
2018/06/217139.7111139.27143.00-41,414-0.28%
2018/06/2010131.3010133.10130.0001,3680.00%
2018/06/196140.673145.83139.0031,3300.23%
2018/06/157153.071159.00154.0061,3120.46%
2018/06/141156.007161.57161.00-61,277-0.47%
2018/06/125164.101164.00158.0041,2490.32%
2018/06/111153.003156.00161.50-21,231-0.16%
2018/06/083137.333139.33147.0001,2080.00%
2018/06/073131.672130.75136.5011,1840.08%
2018/06/0600.002133.00135.50-21,170-0.17%
2018/06/051130.001126.50128.5001,1680.00%
2018/06/041135.0000.00134.0011,1620.09%
2018/06/0100.003129.50134.00-31,166-0.26%
2018/05/312134.256140.00126.50-41,148-0.35%
2018/05/304125.504129.25129.5001,0410.00%
2018/05/2900.008118.00118.00-8946-0.84%
2018/05/282103.759106.89107.50-7870-0.80%
2018/05/251101.00199.9097.8008440.00%
2018/05/24196.60998.3399.90-8841-0.95%
2018/05/23187.30790.9791.00-6818-0.73%
2018/05/1100.00191.0086.50-1957-0.10%
2018/05/0800.00188.2086.00-11,006-0.10%
2018/05/04183.4000.0082.0011,0700.09%
2018/05/03683.3300.0082.6061,0980.55%
2018/04/2700.00192.0090.40-11,239-0.08%
2018/04/26190.0000.0089.4011,2380.08%
2018/04/25191.00192.0092.1001,2320.00%
2018/04/2400.00191.0091.50-11,228-0.08%
2018/04/23295.00298.6594.5001,2180.00%
2018/04/192101.002100.25102.0001,1700.00%
2018/04/18193.5000.0094.0011,1370.09%
2018/04/112101.0000.0099.2021,1200.18%
2018/04/09392.6700.0092.5031,0990.27%
2018/03/28198.5000.0098.5011,0900.09%
2018/03/2300.001101.00101.00-11,073-0.09%
2018/03/221104.5000.00104.5011,0630.09%
2018/03/212101.252103.25106.0001,0390.00%
2018/03/20197.0000.0097.0011,0150.10%
2018/03/19198.8000.0098.1011,0090.10%
2018/03/15297.7500.0095.0029840.20%
2018/03/1200.001105.00102.50-1943-0.11%
2018/03/091101.0000.00103.0019330.11%
2018/03/0700.001111.50112.00-1896-0.11%
2018/03/061108.0000.00108.5018650.12%
2018/03/0200.001110.00111.00-1834-0.12%
2018/02/271108.005109.50111.00-4795-0.50%
2018/02/261117.002110.00117.00-1754-0.13%
2018/02/234111.0019112.63114.00-15717-2.09%
2018/02/22997.1417100.51104.00-8666-1.20%
2018/02/21194.00790.4794.70-6618-0.97%
2018/02/121087.9600.0088.50105891.70%
2018/02/09177.0000.0084.0015710.17%
2018/02/0700.00389.6388.60-3546-0.55%
2018/02/06586.60185.3089.2045200.77%
2018/02/05281.2000.0084.0024840.41%
2018/02/0100.00195.1090.20-1452-0.22%
2018/01/3100.00192.0095.80-1423-0.24%
2018/01/30392.83792.5696.00-4388-1.03%
2018/01/2900.00986.0088.00-9345-2.60%
2018/01/2600.002482.8184.50-24315-7.61%
2018/01/2500.001284.3181.90-12284-4.21%
2018/01/24284.702880.4885.00-26257-10.10%
2018/01/23277.754579.0681.00-43203-21.14%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章