杰力 (5299)-富邦-三重券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	90.80	89.30	-1	86	-1.15%
2024/12/11	0	0.00	2	90.40	90.40	-2	86	-2.31%
2024/12/09	1	91.50	0	0.00	90.60	1	87	1.15%
2024/12/06	0	0.00	1	92.00	92.00	-1	87	-1.14%
2024/12/05	1	91.60	0	0.00	91.10	1	86	1.15%
2024/12/02	3	88.50	0	0.00	87.80	3	88	3.38%
2024/11/14	1	92.70	0	0.00	92.30	1	97	1.02%
2024/11/08	0	0.00	1	96.50	95.50	-1	103	-0.96%
2024/10/25	0	0.00	2	97.10	97.40	-2	114	-1.75%
2024/10/11	1	99.70	0	0.00	99.30	1	120	0.83%
2024/10/01	0	0.00	0.1	102.50	102.50	-0.1	135	-0.07%
2024/09/30	0	0.00	0	103.50	103.00	0	138	-0.01%
2024/09/23	0.1	101.50	0	0.00	104.00	0.1	144	0.08%
2024/09/03	5	106.00	0	0.00	105.50	5	161	3.10%
2024/09/02	0	0.00	1	107.00	107.00	-1	161	-0.62%
2024/08/27	1	108.00	0	0.00	107.00	1	168	0.59%
2024/08/26	0.1	109.00	0	0.00	107.00	0.1	185	0.05%
2024/08/05	1	96.70	0	0.00	95.10	1	212	0.47%
2024/07/31	0.1	104.00	0	0.00	104.00	0.1	213	0.05%
2024/07/15	2	120.00	0	0.00	118.00	2	225	0.89%
2024/07/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2024/06/28	0	0.00	0	116.50	118.00	0	229	-0.02%
2024/06/26	0	0.00	0.1	116.50	116.50	-0.1	226	-0.03%
2024/06/25	20	112.50	0	0.00	114.50	20	225	8.85%
2024/06/18	10	115.50	0	0.00	115.00	10	237	4.21%
2024/06/17	0	0.00	0.1	116.00	116.50	-0.1	236	-0.03%
2024/06/05	10	110.50	0	0.00	111.50	10	233	4.28%
2024/06/04	0	111.00	0	0.00	111.50	0	234	0.01%
2024/05/31	0.1	114.10	0	0.00	113.00	0.1	238	0.03%
2024/05/30	2	117.00	0	0.00	115.50	2	233	0.86%
2024/05/16	2	106.50	0	0.00	106.50	2	207	0.96%
2024/05/15	0	0.00	0.3	106.17	106.50	-0.3	209	-0.12%
2024/05/13	0	0.00	5	107.00	105.00	-5	212	-2.36%
2024/05/10	2	105.75	0	0.00	105.00	2	206	0.97%
2024/04/30	0	0.00	11	101.23	103.00	-11	184	-5.97%
2024/04/26	0	97.20	0	0.00	97.80	0	176	0.01%
2024/04/25	1	97.83	0	0.00	97.40	1	173	0.60%
2024/04/23	1	96.00	0	0.00	96.50	1	171	0.58%
2024/04/22	1	96.00	0	0.00	95.70	1	169	0.59%
2024/04/19	22.1	98.11	0	0.00	98.00	22.1	166	13.29%
2024/04/17	1	102.00	0	0.00	101.50	1	157	0.63%
2024/04/16	20	100.25	0	0.00	100.50	20	157	12.71%
2024/04/15	21.1	104.50	0	0.00	103.00	21.1	151	13.91%
2024/04/12	0	0.00	0	109.00	108.00	0	146	0.00%
2024/04/11	0.2	109.50	0	0.00	108.50	0.2	144	0.14%
2024/04/03	0	0.00	1	113.50	113.50	-1	137	-0.73%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/21	1.1	114.99	0	0.00	113.50	1.1	133	0.79%
2024/03/20	1.1	116.95	0	0.00	116.50	1.1	126	0.83%
2024/03/19	0.1	116.50	0	0.00	116.00	0.1	126	0.08%
2024/03/13	10.2	118.03	0	0.00	117.00	10.2	125	8.13%
2024/03/11	0	0.00	1	122.00	121.00	-1	121	-0.82%
2024/02/27	0	0.00	0.2	126.25	127.00	-0.2	140	-0.14%
2024/02/26	0	0.00	30	127.42	129.00	-30	143	-20.95%
2024/02/22	0	0.00	2	125.50	126.50	-2	143	-1.39%
2024/02/21	2	129.50	0	129.50	129.00	2	144	1.38%
2024/01/30	5	123.00	0	0.00	123.50	5	130	3.83%
2024/01/25	1	126.00	0	0.00	124.50	1	133	0.75%
2024/01/24	0	0.00	3	127.50	126.50	-3	137	-2.18%
2024/01/22	3	126.00	0.1	125.00	125.50	2.9	136	2.12%
2024/01/19	0	0.00	1	124.00	123.50	-1	135	-0.74%
2024/01/12	2.2	124.00	0	0.00	124.00	2.2	137	1.60%
2024/01/11	0.1	124.00	0	0.00	124.50	0.1	139	0.07%
2024/01/09	12	125.33	0	0.00	124.00	12	156	7.64%
2024/01/05	2	126.00	2	127.02	127.50	0	156	-0.03%
2024/01/03	15	128.50	0	0.00	128.50	15	155	9.65%
2023/12/19	5	130.00	0	0.00	128.00	5	146	3.41%
2023/12/18	10	130.75	0	0.00	130.50	10	145	6.88%
2023/12/12	2	133.00	0	0.00	131.50	2	148	1.34%
2023/12/11	0	0.00	2	132.50	132.50	-2	149	-1.34%
2023/12/08	2	131.50	0	0.00	132.00	2	149	1.33%
2023/11/30	1	138.00	0	0.00	135.50	1	152	0.66%
2023/11/29	0	0.00	10	136.00	135.50	-10	146	-6.82%
2023/11/28	0	0.00	1	131.50	132.50	-1	137	-0.73%
2023/11/24	1	132.00	4	132.13	133.00	-3	135	-2.21%
2023/11/22	2	129.50	13	129.77	130.00	-11	127	-8.61%
2023/11/21	0	0.00	1	128.00	128.00	-1	125	-0.80%
2023/11/20	0	0.00	12	127.13	126.50	-12	124	-9.63%
2023/11/17	0	0.00	6	123.08	122.50	-6	118	-5.06%
2023/11/16	2	122.00	0	0.00	122.00	2	117	1.70%
2023/11/15	0	0.00	10	122.50	122.00	-10	118	-8.47%
2023/11/13	1	119.00	0	0.00	118.50	1	118	0.84%
2023/11/03	10	117.00	0	0.00	118.00	10	124	8.06%
2023/11/01	10	116.50	0	0.00	114.50	10	124	8.03%
2023/10/31	9	119.56	0	0.00	120.00	9	119	7.51%
2023/10/27	0	122.00	0	0.00	122.00	0	123	0.03%
2023/10/26	1	121.50	0	0.00	122.00	1	128	0.78%
2023/10/20	1	122.50	0	0.00	123.50	1	145	0.69%
2023/10/19	2	124.50	0	0.00	124.50	2	145	1.37%
2023/10/18	10	125.50	0	0.00	125.50	10	145	6.88%
2023/10/17	0	0.00	12	130.13	131.00	-12	140	-8.54%
2023/09/13	0	0.00	3	127.00	125.50	-3	157	-1.91%
2023/09/01	0	0.00	1	118.50	118.50	-1	193	-0.52%
2023/08/30	1	113.50	1	115.00	115.00	0	192	0.00%
2023/08/25	1	109.50	1	110.50	109.50	0	192	0.00%
2023/08/24	1	110.50	0	0.00	110.50	1	193	0.52%
2023/08/15	0	0.00	1	108.00	108.00	-1	201	-0.50%
2023/08/08	10	113.50	0	0.00	114.00	10	202	4.94%
2023/07/31	0	0.00	10	125.00	122.00	-10	200	-5.00%
2023/07/28	0	0.00	0	123.50	122.50	0	195	0.00%
2023/07/25	0	128.50	0	128.50	128.50	0	182	0.00%
2023/07/12	10	126.00	0	0.00	126.00	10	199	5.00%
2023/06/28	4	128.00	1	129.00	128.00	3	231	1.30%
2023/06/27	11	128.91	0	0.00	128.50	11	233	4.70%
2023/06/26	5	130.00	0	0.00	130.00	5	234	2.13%
2023/06/19	10	132.50	0	0.00	132.50	10	234	4.26%
2023/06/15	1	137.50	0	0.00	136.50	1	233	0.43%
2023/06/14	5	139.10	0	0.00	137.00	5	232	2.15%
2023/06/13	3	137.50	7	136.21	143.00	-4	212	-1.89%
2023/06/06	5	131.00	0	0.00	131.00	5	201	2.48%
2023/04/18	0	0.00	1	140.50	139.50	-1	303	-0.33%
2023/04/14	1	139.00	2	139.75	140.00	-1	298	-0.33%
2023/04/13	0	0.00	1	139.50	138.00	-1	297	-0.34%
2023/04/11	0	0.00	0	142.00	141.00	0	292	0.00%
2023/04/07	0	132.50	0	0.00	132.00	0	264	0.00%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/29	1	130.50	0	0.00	130.50	1	262	0.38%
2023/03/27	0	0.00	1	132.00	132.50	-1	259	-0.39%
2023/03/20	0	127.00	0	0.00	126.50	0	258	0.00%
2023/03/07	1	131.50	1	130.50	130.50	0	305	0.00%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/03/01	1	131.00	0	0.00	131.50	1	392	0.25%
2023/02/21	3	135.50	1	135.00	135.50	2	411	0.49%
2023/02/20	1	136.50	0	0.00	134.00	1	414	0.24%
2023/02/09	0	134.50	0	0.00	132.00	0	460	0.00%
2023/02/08	0	0.00	3	132.67	135.00	-3	456	-0.66%
2023/02/07	2	130.50	0	0.00	130.00	2	445	0.45%
2023/01/31	1	126.00	0	0.00	126.50	1	420	0.24%
2023/01/10	0	0.00	0	117.00	117.00	0	377	0.00%
2022/12/02	0	0.00	1	124.50	125.00	-1	389	-0.26%
2022/11/30	0	0.00	1	124.00	125.00	-1	374	-0.27%
2022/11/29	2	127.75	1	127.50	125.00	1	366	0.27%
2022/11/28	2	125.25	1	127.50	127.50	1	357	0.28%
2022/11/25	2	124.25	2	126.00	126.00	0	341	0.00%
2022/11/23	0	118.00	0	0.00	117.50	0	287	0.00%
2022/11/17	0	113.00	0	0.00	112.00	0	251	0.00%
2022/11/07	0	0.00	11	104.45	104.50	-11	213	-5.15%
2022/10/18	0	91.60	0	0.00	92.00	0	262	0.00%
2022/10/14	0	0.00	5	89.50	91.00	-5	268	-1.86%
2022/10/13	5	87.20	0	0.00	85.00	5	270	1.85%
2022/09/26	11	102.50	0	0.00	99.90	11	286	3.84%
2022/09/08	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/09/05	1	120.00	0	0.00	119.50	1	334	0.30%
2022/09/02	0	0.00	1	123.00	123.00	-1	337	-0.30%
2022/08/26	10	131.50	0	0.00	130.50	10	373	2.68%
2022/08/23	0	0.00	2	129.00	129.50	-2	408	-0.49%
2022/08/19	3	132.67	0	0.00	131.50	3	416	0.72%
2022/08/18	0	0.00	1	130.50	131.00	-1	412	-0.24%
2022/08/17	1	127.50	0	0.00	127.50	1	405	0.25%
2022/08/11	0	120.50	0	0.00	120.50	0	401	0.00%
2022/08/08	0	0.00	1	122.50	121.00	-1	400	-0.25%
2022/08/05	1	130.00	1	131.00	130.00	0	394	0.00%
2022/08/03	1	129.50	0	0.00	126.00	1	395	0.25%
2022/07/29	0	0.00	32	146.27	148.00	-32	386	-8.29%
2022/07/28	0	0.00	12	145.00	143.00	-12	377	-3.18%
2022/07/27	0	0.00	20	143.25	143.50	-20	378	-5.29%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/15	1	136.00	0	0.00	137.00	1	368	0.27%
2022/07/04	0	0.00	6	138.50	135.00	-6	378	-1.59%
2022/07/01	10	135.50	0	0.00	135.50	10	380	2.63%
2022/06/30	20	149.50	0	0.00	142.00	20	376	5.32%
2022/06/24	1	156.50	6	159.00	155.50	-5	372	-1.34%
2022/06/23	6	155.00	0	0.00	155.00	6	370	1.62%
2022/06/22	20	161.00	0	0.00	158.00	20	365	5.47%
2022/06/20	10	168.00	0	0.00	166.00	10	373	2.68%
2022/06/17	10	170.00	10	173.00	173.00	0	367	0.00%
2022/06/16	10	178.00	0	0.00	177.00	10	362	2.76%
2022/06/13	0	0.00	1	187.00	185.00	-1	359	-0.28%
2022/06/10	0	0.00	0.2	189.00	190.00	-0.2	358	-0.06%
2022/06/09	10	189.00	0	0.00	189.00	10	357	2.80%
2022/06/07	0	0.00	10	195.00	192.00	-10	346	-2.89%
2022/06/06	1	191.50	0	0.00	189.50	1	330	0.30%
2022/06/02	5	194.10	5	191.00	190.50	0	337	0.00%
2022/06/01	0.2	189.50	10	194.00	193.00	-9.8	326	-3.00%
2022/05/23	0	185.00	0	0.00	181.50	0	308	0.00%
2022/04/29	0	0.00	0	170.00	169.00	0	344	0.00%
2022/04/28	0	0.00	10	169.50	169.00	-10	350	-2.85%
2022/04/27	10	164.50	0	0.00	167.00	10	361	2.77%
2022/04/19	0	0.00	3	176.50	176.50	-3	405	-0.74%
2022/04/15	4	186.63	21	186.19	182.00	-17	425	-3.99%
2022/04/11	20	178.25	0	0.00	175.50	20	625	3.20%
2022/04/07	20	182.50	0	0.00	182.00	20	698	2.86%
2022/03/25	5	188.00	0	0.00	188.00	5	701	0.71%
2022/03/22	10	188.00	0	0.00	188.50	10	699	1.43%
2022/03/21	0	189.50	0	0.00	189.00	0	703	0.00%
2022/03/14	0	183.50	1	183.50	186.50	-1	710	-0.14%
2022/03/08	0	0.00	1	180.50	175.50	-1	726	-0.14%
2022/03/02	1	186.00	0	0.00	188.00	1	748	0.13%
2022/02/14	0	0.00	1	187.50	187.50	-1	936	-0.11%
2022/02/11	1	194.50	0	0.00	193.00	1	943	0.11%
2022/02/10	2	192.00	0	0.00	191.50	2	938	0.21%
2022/02/07	0	182.50	0	0.00	183.00	0	962	0.00%
2022/01/21	5	189.00	0	0.00	188.00	5	1,069	0.47%
2022/01/18	0	0.00	1	190.00	190.00	-1	1,121	-0.09%
2022/01/17	1	184.00	0	0.00	190.50	1	1,135	0.09%
2022/01/11	0	197.50	0	0.00	197.50	0	1,165	0.00%
2022/01/07	3	206.67	0	0.00	205.50	3	1,171	0.26%
2022/01/06	2	220.50	2	218.50	219.00	0	1,134	0.00%
2022/01/05	0	0.00	1.7	216.41	222.00	-1.7	1,106	-0.15%
2022/01/04	3	217.50	4	219.25	221.50	-1	1,082	-0.09%
2022/01/03	3	213.33	2	208.50	212.00	1	974	0.10%
2021/12/30	31	196.00	0	0.00	195.00	31	916	3.38%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/22	0	0.00	0.1	197.00	196.50	-0.1	984	-0.01%
2021/12/09	0	194.00	0	0.00	192.00	0	1,075	0.00%
2021/12/08	0	193.00	0	0.00	194.00	0	1,082	0.00%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/30	1	192.50	0	0.00	190.50	1	1,312	0.08%
2021/11/17	1	200.00	2	201.50	200.50	-1	1,682	-0.06%
2021/11/16	0	0.00	1	191.50	192.00	-1	1,657	-0.06%
2021/11/15	1	197.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	0.1	192.00	1	193.50	193.00	-0.9	1,716	-0.06%
2021/11/11	1	194.00	1	192.50	192.50	0	1,730	0.00%
2021/11/10	1	191.00	0	0.00	190.50	1	1,759	0.06%
2021/11/09	0	0.00	1	186.00	186.00	-1	1,780	-0.06%
2021/11/02	0.1	185.00	0	0.00	180.50	0.1	1,915	0.00%
2021/10/29	2	193.75	0	0.00	191.50	2	1,909	0.10%
2021/10/28	1.1	185.13	0	0.00	189.50	1.1	1,889	0.06%
2021/10/26	0	0.00	1	182.00	179.00	-1	1,927	-0.05%
2021/10/25	0.1	180.50	0	0.00	182.00	0.1	1,962	0.00%
2021/10/22	1	180.00	0	0.00	183.00	1	2,041	0.05%
2021/10/14	1	160.00	1	165.50	166.00	0	2,525	0.00%
2021/10/13	0	0.00	4	160.00	160.00	-4	2,616	-0.15%
2021/10/12	0	169.50	0	0.00	168.00	0	2,661	0.00%
2021/10/07	0.1	173.00	0	0.00	174.00	0.1	2,806	0.00%
2021/10/05	0	0.00	1	167.00	168.00	-1	2,992	-0.03%
2021/10/04	0	0.00	2	160.50	160.50	-2	3,004	-0.07%
2021/09/29	1	166.00	0	0.00	166.00	1	3,145	0.03%
2021/09/28	0	175.00	0	0.00	176.50	0	3,204	0.00%
2021/09/27	0	0.00	3	177.00	175.50	-3	3,237	-0.09%
2021/09/24	0	0.00	1	182.50	181.00	-1	3,248	-0.03%
2021/09/23	0.1	182.00	0	0.00	179.00	0.1	3,250	0.00%
2021/09/22	0	0.00	1	178.00	178.00	-1	3,270	-0.03%
2021/09/16	1	181.50	0	0.00	177.50	1	3,308	0.03%
2021/09/14	2.1	183.00	0	0.00	181.50	2.1	3,372	0.06%
2021/09/13	0	0.00	3	173.00	173.00	-3	3,344	-0.09%
2021/09/09	0	0.00	1	174.00	174.00	-1	3,354	-0.03%
2021/09/08	0.1	172.00	0	0.00	170.00	0.1	3,350	0.00%
2021/09/07	0	0.00	1	175.00	178.00	-1	3,327	-0.03%
2021/09/06	1	179.03	0	0.00	181.50	1	3,293	0.03%
2021/09/03	0.1	190.45	0	0.00	188.50	0.1	3,229	0.00%
2021/09/02	7.4	200.05	1	196.00	196.00	6.4	3,190	0.20%
2021/09/01	0	0.00	2	213.00	217.50	-2	3,053	-0.07%
2021/08/31	7	210.00	7	202.50	204.00	0	3,004	0.00%
2021/08/30	2	199.00	1	204.50	199.00	1	2,935	0.03%
2021/08/27	1	197.50	1	196.50	195.00	0	2,904	0.00%
2021/08/26	1	204.00	0	0.00	200.50	1	2,894	0.03%
2021/08/23	5	205.70	5	211.50	212.50	0	2,830	0.00%
2021/08/20	1	200.00	2	199.00	203.00	-1	2,794	-0.04%
2021/08/19	1	192.00	1	202.50	191.50	0	2,750	0.00%
2021/08/18	6	190.33	9	202.11	205.50	-3	2,708	-0.11%
2021/08/17	2	194.00	0	0.00	191.50	2	2,677	0.07%
2021/08/16	6	202.75	6	203.92	202.00	0	2,654	0.00%
2021/08/13	1	199.08	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	0.00	0	211.00	212.00	0	2,589	0.00%
2021/08/11	3.1	201.00	0	0.00	201.00	3.1	2,571	0.12%
2021/08/09	0	219.75	0	0.00	215.00	0	2,511	0.00%
2021/08/06	0.1	234.50	1	233.50	235.00	-1	2,488	-0.04%
2021/08/04	0.1	240.50	0	0.00	240.00	0.1	2,495	0.00%
2021/08/03	1	249.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	0	0.00	2	246.50	248.00	-2	2,482	-0.08%
2021/07/30	2	251.00	0	0.00	242.00	2	2,465	0.08%
2021/07/29	0	0.00	1	243.00	251.50	-1	2,443	-0.04%
2021/07/28	2	230.00	1	238.50	238.50	1	2,415	0.04%
2021/07/27	1	246.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	20	252.00	265.00	-20	2,319	-0.86%
2021/07/21	0	0.00	20	254.00	250.00	-20	2,219	-0.90%
2021/07/20	2	244.00	20	245.50	231.00	-18	2,132	-0.84%
2021/07/19	0	0.00	61	235.10	238.00	-61	2,079	-2.93%
2021/07/14	0	0.00	1	221.00	216.00	-1	1,983	-0.05%
2021/07/13	1	210.50	31	216.32	211.00	-30	1,913	-1.57%
2021/07/12	2	192.50	24	196.38	197.00	-22	1,802	-1.22%
2021/07/09	1	177.50	0	0.00	179.50	1	1,751	0.06%
2021/07/07	1	180.00	1	175.00	175.00	0	1,753	0.00%
2021/07/01	0	0.00	1	161.00	161.00	-1	1,788	-0.06%
2021/06/29	0	168.00	1	168.00	166.50	-1	1,856	-0.05%
2021/06/25	0	0.00	1	165.50	167.00	-1	2,208	-0.05%
2021/06/24	2	169.50	41	167.10	167.00	-39	2,346	-1.66%
2021/06/21	0	156.00	0	0.00	156.50	0	2,426	0.00%
2021/06/11	0	0.00	1	157.50	154.00	-1	2,453	-0.04%
2021/06/09	0	152.00	0	0.00	150.00	0	2,531	0.00%
2021/05/31	1	155.00	0	0.00	155.50	1	2,578	0.04%
2021/05/27	0	0.00	2	149.00	149.00	-2	2,584	-0.08%
2021/05/26	0	0.00	2	149.00	149.00	-2	2,595	-0.08%
2021/05/14	1	140.00	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	0.00	20	137.00	139.50	-20	2,683	-0.75%
2021/05/12	20	128.00	3	129.50	134.50	17	2,666	0.64%
2021/05/11	0	0.00	4	141.88	140.00	-4	2,631	-0.15%
2021/05/07	1	158.50	2	156.50	158.50	-1	2,593	-0.04%
2021/05/06	0	0.00	1	154.00	153.00	-1	2,567	-0.04%
2021/05/05	13	153.46	3	156.50	149.00	10	2,550	0.39%
2021/05/04	5	153.90	1	154.50	157.50	4	2,529	0.16%
2021/05/03	32	162.19	0	0.00	160.50	32	2,491	1.28%
2021/04/29	4	178.63	1	183.00	173.50	3	2,466	0.12%
2021/04/28	8	179.88	10	180.35	180.50	-2	2,412	-0.08%
2021/04/26	4	174.50	0	0.00	171.50	4	2,343	0.17%
2021/04/23	0	0.00	3	160.50	171.00	-3	2,301	-0.13%
2021/04/22	23	160.72	2	160.50	159.00	21	2,295	0.91%
2021/04/20	1	175.00	1	173.50	173.00	0	2,251	0.00%
2021/04/19	2	173.25	1	170.50	170.50	1	2,228	0.04%
2021/04/15	0	0.00	1	172.00	172.00	-1	2,187	-0.05%
2021/04/14	52	162.00	5	164.50	167.00	47	2,176	2.16%
2021/04/13	30	166.67	1	166.00	165.50	29	2,182	1.33%
2021/04/12	1	170.00	1	172.00	172.00	0	2,159	0.00%
2021/04/09	42	168.35	5	168.70	168.00	37	2,139	1.73%
2021/04/08	6	177.92	0	0.00	176.50	6	2,110	0.28%
2021/04/07	1	183.50	1	177.00	176.00	0	2,068	0.00%
2021/04/06	20	165.00	4	166.00	172.00	16	1,947	0.82%
2021/04/01	14	167.43	0	0.00	167.50	14	1,929	0.73%
2021/03/31	8	171.56	10	172.75	170.00	-2	1,966	-0.10%
2021/03/30	12	169.21	11	170.59	168.00	1	1,857	0.05%
2021/03/29	7	154.64	12	159.21	162.00	-5	1,580	-0.32%
2021/03/26	1	147.50	7	144.93	147.50	-6	1,426	-0.42%
2021/03/25	44	142.59	37	139.92	138.00	7	1,369	0.51%
2021/03/24	1	136.00	0	0.00	135.50	1	1,290	0.08%
2021/03/22	1	134.00	0	0.00	133.50	1	1,295	0.08%
2021/03/17	5	134.70	0	0.00	134.00	5	1,554	0.32%
2021/03/16	1	136.00	2	136.50	136.50	-1	1,528	-0.07%
2021/03/15	1	133.00	5	136.20	138.00	-4	1,525	-0.26%
2021/03/11	0	0.00	5	129.70	131.00	-5	1,451	-0.34%
2021/03/10	1	126.50	0	0.00	126.00	1	1,437	0.07%
2021/03/08	1	126.50	1	129.00	126.50	0	1,469	0.00%
2021/03/04	3	128.50	3	128.67	126.50	0	1,464	0.00%
2021/03/03	3	126.83	2	128.50	129.00	1	1,453	0.07%
2021/03/02	0	130.00	0	0.00	128.00	0	1,468	0.00%
2021/02/26	1	128.00	2	128.00	128.00	-1	1,477	-0.07%
2021/02/25	2	135.50	0	0.00	131.00	2	1,478	0.14%
2021/02/24	4	133.00	0	0.00	133.00	4	1,442	0.28%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0	0.00	6	128.00	130.00	-6	1,395	-0.43%
2021/02/19	1	124.50	0	0.00	124.50	1	1,348	0.07%
2021/02/17	0	0.00	3	121.00	121.50	-3	1,356	-0.22%
2021/02/05	2	118.50	3	117.33	117.50	-1	1,369	-0.07%
2021/02/04	0	0.00	1	113.00	113.00	-1	1,369	-0.07%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	1	120.00	121.00	-1	1,379	-0.07%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	7	120.86	0	0.00	119.50	7	1,363	0.51%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/15	0	0.00	1	128.00	124.50	-1	1,299	-0.08%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/12	1	124.50	1	127.00	122.00	0	1,257	0.00%
2021/01/11	1	124.00	1	125.50	126.00	0	1,251	0.00%
2021/01/07	1	124.50	4	124.50	125.50	-3	1,277	-0.23%
2021/01/06	2	127.00	1	131.00	123.00	1	1,274	0.08%
2021/01/05	1	125.50	5	125.70	126.00	-4	1,231	-0.32%
2021/01/04	5	124.80	2	125.50	127.00	3	1,258	0.24%
2020/12/31	3	128.00	0	0.00	124.00	3	1,268	0.24%
2020/12/30	1	127.00	0	0.00	127.00	1	1,327	0.08%
2020/12/29	1	125.50	1	125.50	124.50	0	1,312	0.00%
2020/12/25	6	127.17	8	124.63	124.00	-2	1,265	-0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/22	1	120.00	1	118.00	116.00	0	1,168	0.00%
2020/12/17	1	116.00	0	0.00	116.50	1	1,117	0.09%
2020/12/16	1	119.00	0	0.00	118.00	1	1,112	0.09%
2020/12/15	4	123.75	4	119.00	117.50	0	1,108	0.00%
2020/12/14	14	128.50	15	129.63	130.00	-1	1,009	-0.10%
2020/12/11	0	0.00	2	119.75	121.00	-2	836	-0.24%
2020/12/10	1	119.00	0	0.00	118.00	1	798	0.13%
2020/12/07	0	0.00	3	115.00	114.50	-3	726	-0.41%
2020/12/03	3	118.50	4	116.75	115.50	-1	714	-0.14%
2020/11/26	2	114.75	0	0.00	114.00	2	666	0.30%
2020/11/25	1	113.00	0	0.00	116.00	1	640	0.16%
2020/11/23	0	0.00	1	113.00	113.50	-1	629	-0.16%
2020/11/20	1	114.00	2	113.00	114.00	-1	621	-0.16%
2020/11/19	1	112.00	0	0.00	111.50	1	606	0.16%
2020/11/17	1	111.50	14	111.50	111.50	-13	617	-2.11%
2020/11/13	8	112.00	2	111.25	111.50	6	605	0.99%
2020/11/12	4	109.75	1	110.50	109.00	3	584	0.51%
2020/11/10	1	109.00	0	0.00	107.00	1	578	0.17%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/11/05	3	109.00	1	108.50	108.00	2	569	0.35%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/16	2	113.25	1	110.50	109.50	1	683	0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/07	1	113.00	0	0.00	112.00	1	594	0.17%
2020/09/16	0	0.00	1	109.50	108.00	-1	968	-0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/08/27	0	0.00	1	114.00	111.00	-1	1,295	-0.08%
2020/08/26	1	110.50	0	0.00	111.00	1	1,343	0.07%
2020/08/19	0	0.00	2	110.00	108.50	-2	1,414	-0.14%
2020/08/12	1	109.00	0	0.00	109.50	1	1,488	0.07%
2020/08/11	0	0.00	1	111.50	110.50	-1	1,495	-0.07%
2020/08/10	0	0.00	5	111.50	111.00	-5	1,509	-0.33%
2020/08/06	0	0.00	2	113.50	113.50	-2	1,565	-0.13%
2020/08/04	2	120.00	0	0.00	120.00	2	1,611	0.12%
2020/08/03	2	119.50	0	0.00	119.50	2	1,644	0.12%
2020/07/31	4	120.50	0	0.00	121.00	4	1,706	0.23%
2020/07/30	4	120.00	3	120.83	118.50	1	1,766	0.06%
2020/07/23	0	0.00	3	119.00	119.00	-3	1,779	-0.17%
2020/07/16	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/15	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/13	0	0.00	1	116.50	117.00	-1	1,826	-0.05%
2020/07/10	1	115.00	0	0.00	115.50	1	1,834	0.05%
2020/07/09	2	119.75	0	0.00	119.00	2	1,826	0.11%
2020/07/08	3	120.17	6	118.00	121.00	-3	1,803	-0.17%
2020/07/07	8	125.44	2	126.50	119.50	6	1,772	0.34%
2020/07/06	3	131.50	0	0.00	132.00	3	1,643	0.18%
2020/07/01	0	0.00	8	118.25	119.50	-8	1,513	-0.53%
2020/06/29	1	117.00	1	118.50	117.00	0	1,480	0.00%
2020/06/24	0	0.00	1	117.50	119.00	-1	1,467	-0.07%
2020/06/23	1	116.00	0	0.00	115.00	1	1,455	0.07%
2020/06/19	3	115.50	0	0.00	115.50	3	1,462	0.21%
2020/06/16	0	0.00	1	114.00	113.50	-1	1,455	-0.07%
2020/06/15	2	112.50	0	0.00	112.00	2	1,459	0.14%
2020/06/11	8	119.00	9	116.67	114.00	-1	1,452	-0.07%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	16	123.25	19	120.76	120.00	-3	1,430	-0.21%
2020/06/04	0	0.00	1	120.00	123.50	-1	1,350	-0.07%
2020/06/03	26	120.83	29	119.78	120.50	-3	1,313	-0.23%
2020/06/02	8	116.50	10	118.80	118.00	-2	1,218	-0.16%
2020/05/29	1	113.50	0	0.00	113.50	1	1,161	0.09%
2020/05/28	1	117.00	6	118.00	118.00	-5	1,113	-0.45%
2020/05/26	2	116.75	3	116.83	116.00	-1	1,094	-0.09%
2020/05/22	2	115.00	0	0.00	111.00	2	1,053	0.19%
2020/05/21	4	116.50	1	116.00	116.00	3	1,042	0.29%
2020/05/20	15	116.30	14	116.25	118.00	1	1,036	0.10%
2020/05/19	1	114.00	1	113.00	115.00	0	1,048	0.00%
2020/05/18	1	111.00	10	110.00	111.00	-9	1,044	-0.86%
2020/05/14	4	120.00	4	118.38	113.50	0	1,018	0.00%
2020/05/13	2	116.00	1	117.00	118.00	1	968	0.10%
2020/05/12	1	115.50	4	117.50	115.50	-3	952	-0.31%
2020/05/08	2	117.00	3	119.17	119.00	-1	895	-0.11%
2020/05/07	1	118.00	0	0.00	119.00	1	845	0.12%
2020/05/05	1	103.50	1	106.00	107.00	0	714	0.00%
2020/05/04	0	98.40	0	0.00	98.40	0	671	0.00%
2020/04/24	0	0.00	4	97.70	97.00	-4	680	-0.59%
2020/04/23	1	94.60	0	0.00	96.00	1	656	0.15%
2020/04/14	0	0.00	2	85.90	87.80	-2	590	-0.34%
2020/04/13	0	0.00	3	84.90	84.50	-3	590	-0.51%
2020/04/07	1	83.70	1	83.30	83.80	0	641	0.00%
2020/03/19	2	63.90	0	0.00	63.90	2	713	0.28%
2020/03/16	5	83.60	1	84.30	78.40	4	698	0.57%
2020/03/13	2	82.95	0	0.00	84.30	2	689	0.29%
2020/03/12	1	93.80	0	0.00	92.10	1	689	0.14%
2020/03/10	2	98.30	0	0.00	102.00	2	717	0.28%
2020/02/26	0	0.00	1	105.50	104.50	-1	687	-0.15%
2020/02/20	0	0.00	2	111.25	108.00	-2	687	-0.29%
2020/02/10	1	97.50	0	0.00	97.70	1	749	0.13%
2020/02/04	1	96.30	1	95.90	96.30	0	785	0.00%
2020/01/31	0	0.00	6	100.00	99.50	-6	810	-0.74%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2020/01/03	1	118.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	2	120.00	0	0.00	119.50	2	1,349	0.15%
2019/12/31	10	119.30	3	120.00	119.50	7	1,348	0.52%
2019/12/30	3	118.17	3	118.50	118.50	0	1,343	0.00%
2019/12/27	6	117.67	7	118.00	118.00	-1	1,332	-0.08%
2019/12/26	3	117.00	0	0.00	116.00	3	1,339	0.22%
2019/12/24	1	116.00	0	0.00	113.50	1	1,354	0.07%
2019/12/20	8	116.06	2	115.75	115.50	6	1,359	0.44%
2019/12/16	1	110.50	0	0.00	111.00	1	1,509	0.07%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/06	0	0.00	1	117.50	115.00	-1	1,541	-0.06%
2019/11/29	0	0.00	1	113.00	112.50	-1	1,609	-0.06%
2019/11/22	0	0.00	20	112.00	112.00	-20	1,706	-1.17%
2019/11/11	1	112.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	2	116.00	4	115.00	115.00	-2	1,884	-0.11%
2019/11/07	3	116.67	4	115.88	114.00	-1	1,883	-0.05%
2019/11/06	3	126.67	5	126.40	125.50	-2	1,821	-0.11%
2019/11/04	2	128.00	1	127.00	126.00	1	1,836	0.05%
2019/11/01	1	125.50	0	0.00	127.00	1	1,835	0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	2	127.25	1	126.50	126.50	1	1,831	0.05%
2019/10/29	21	128.60	1	126.50	125.00	20	1,820	1.10%
2019/10/28	4	130.88	4	131.75	127.50	0	1,806	0.00%
2019/10/25	1	131.50	3	129.33	129.50	-2	1,704	-0.12%
2019/10/24	2	125.00	0	0.00	125.50	2	1,601	0.12%
2019/10/23	2	126.00	0	0.00	124.00	2	1,653	0.12%
2019/10/22	1	123.50	0	0.00	124.50	1	1,614	0.06%
2019/10/21	0	0.00	4	121.88	124.50	-4	1,574	-0.25%
2019/10/18	0	0.00	2	121.00	121.00	-2	1,569	-0.13%
2019/10/17	1	120.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	2	121.00	2	123.50	121.00	0	1,575	0.00%
2019/10/14	0	0.00	1	122.00	122.00	-1	1,599	-0.06%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	9	124.72	5	124.80	121.50	4	1,606	0.25%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	2	122.50	4	123.25	121.50	-2	1,578	-0.13%
2019/10/03	2	118.25	1	118.50	120.00	1	1,558	0.06%
2019/10/02	1	119.00	1	121.00	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	120.00	120.00	-1	1,631	-0.06%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,723	-0.06%
2019/09/20	2	121.50	1	123.50	121.50	1	1,722	0.06%
2019/09/19	8	126.94	11	125.64	123.00	-3	1,692	-0.18%
2019/09/18	2	121.25	0	0.00	122.00	2	1,547	0.13%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/09	6	123.33	5	122.80	123.50	1	1,575	0.06%
2019/08/29	2	120.25	0	0.00	117.00	2	1,473	0.14%
2019/08/28	0	0.00	1	123.00	121.00	-1	1,445	-0.07%
2019/08/22	1	120.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	1	120.50	5	121.70	123.00	-4	1,317	-0.30%
2019/08/20	2	120.00	2	120.75	118.50	0	1,287	0.00%
2019/08/19	0	0.00	1	119.00	117.50	-1	1,240	-0.08%
2019/08/16	1	115.00	1	115.00	116.00	0	1,215	0.00%
2019/08/15	1	110.00	0	0.00	112.00	1	1,202	0.08%
2019/08/13	0	0.00	1	113.00	112.00	-1	1,212	-0.08%
2019/08/08	0	0.00	2	113.00	113.00	-2	1,280	-0.16%
2019/08/07	0	0.00	3	111.17	110.50	-3	1,275	-0.24%
2019/08/06	1	114.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	2	117.00	2	116.00	116.50	0	1,254	0.00%
2019/07/31	0	0.00	9	118.06	120.50	-9	1,252	-0.72%
2019/07/30	2	117.25	1	117.00	118.00	1	1,253	0.08%
2019/07/26	1	123.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	11	124.86	9	125.00	125.50	2	1,301	0.15%
2019/07/24	0	0.00	3	120.33	121.50	-3	1,237	-0.24%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/18	2	117.50	0	0.00	118.00	2	1,197	0.17%
2019/07/17	0	0.00	3	118.50	120.50	-3	1,182	-0.25%
2019/07/16	0	0.00	4	123.50	120.50	-4	1,171	-0.34%
2019/07/11	1	121.00	2	119.25	119.00	-1	1,087	-0.09%
2019/07/10	1	118.00	1	116.00	118.50	0	1,065	0.00%
2019/07/08	2	116.25	1	119.00	114.50	1	1,025	0.10%
2019/07/04	8	114.50	7	112.29	112.50	1	931	0.11%
2019/07/03	3	113.33	0	0.00	112.00	3	909	0.33%
2019/07/02	3	111.67	1	112.50	112.50	2	895	0.22%
2019/06/24	12	105.58	13	106.42	106.00	-1	803	-0.12%
2019/06/18	12	102.17	9	102.50	102.00	3	765	0.39%
2019/05/21	1	100.50	1	101.00	103.50	0	1,031	0.00%
2019/05/17	1	108.50	1	106.50	104.00	0	1,066	0.00%
2019/05/16	2	104.75	2	104.25	103.00	0	1,025	0.00%
2019/05/14	1	95.50	2	97.95	102.00	-1	1,107	-0.09%
2019/05/13	3	100.50	2	100.50	99.10	1	1,128	0.09%
2019/05/09	3	105.00	3	103.50	100.00	0	1,151	0.00%
2019/05/08	1	102.00	1	103.50	104.50	0	1,159	0.00%
2019/05/06	3	104.50	3	104.50	103.00	0	1,204	0.00%
2019/05/03	6	102.00	0	0.00	103.50	6	1,193	0.50%
2019/05/02	2	103.00	2	104.25	103.00	0	1,263	0.00%
2019/04/29	3	96.50	0	0.00	95.60	3	1,406	0.21%
2019/04/19	0	0.00	1	101.00	101.00	-1	1,712	-0.06%
2019/03/21	2	107.50	3	107.00	107.00	-1	2,163	-0.05%
2019/03/19	1	107.50	1	106.00	105.50	0	2,288	0.00%
2019/03/18	2	103.75	2	104.00	104.50	0	2,326	0.00%
2019/03/15	1	107.50	1	107.50	107.50	0	2,363	0.00%
2019/03/14	1	103.00	1	106.00	103.50	0	2,416	0.00%
2019/03/08	3	115.00	0	0.00	116.00	3	2,542	0.12%
2019/03/07	1	119.00	1	122.00	119.50	0	2,581	0.00%
2019/03/04	1	123.50	2	122.25	123.00	-1	2,675	-0.04%
2019/02/26	1	120.50	2	120.75	120.50	-1	2,677	-0.04%
2019/02/25	0	0.00	1	123.50	122.00	-1	2,694	-0.04%
2019/02/22	1	124.50	1	123.00	120.00	0	2,673	0.00%
2019/02/21	3	123.33	3	122.50	122.50	0	2,694	0.00%
2019/02/20	3	124.00	2	122.50	122.50	1	2,691	0.04%
2019/02/19	2	126.25	1	122.00	122.00	1	2,684	0.04%
2019/02/14	10	126.10	10	127.65	122.50	0	2,633	0.00%
2019/02/13	1	123.50	1	122.50	121.00	0	2,572	0.00%
2019/02/11	3	117.50	3	117.50	121.50	0	2,537	0.00%
2019/01/30	1	117.00	1	117.00	116.50	0	2,539	0.00%
2019/01/29	1	116.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	122.50	2	119.00	119.00	0	2,548	0.00%
2019/01/23	3	124.50	5	122.50	121.50	-2	2,523	-0.08%
2019/01/21	9	121.11	14	122.11	123.00	-5	2,398	-0.21%
2019/01/18	9	113.67	9	115.56	116.00	0	2,287	0.00%
2019/01/17	3	113.00	0	0.00	109.00	3	2,205	0.14%
2019/01/16	3	115.50	1	114.50	111.50	2	2,183	0.09%
2019/01/15	1	106.00	4	112.88	113.00	-3	2,081	-0.14%
2019/01/11	0	0.00	1	108.50	106.00	-1	2,039	-0.05%
2019/01/08	1	108.50	5	108.30	108.00	-4	2,061	-0.19%
2019/01/07	5	108.00	2	107.75	106.50	3	2,039	0.15%
2019/01/04	4	103.00	1	103.00	106.50	3	2,047	0.15%
2019/01/03	0	0.00	1	103.00	101.50	-1	2,005	-0.05%
2018/12/28	1	105.00	1	106.50	105.00	0	2,026	0.00%
2018/12/27	1	101.50	1	101.50	103.50	0	1,993	0.00%
2018/12/26	1	108.00	1	105.00	100.00	0	1,981	0.00%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/22	1	113.00	1	113.00	113.00	0	1,959	0.00%
2018/12/20	1	109.50	2	110.50	109.00	-1	1,969	-0.05%
2018/12/18	3	119.33	1	122.00	119.00	2	1,981	0.10%
2018/12/17	3	129.17	2	126.50	125.50	1	1,959	0.05%
2018/12/14	2	125.75	2	127.25	126.00	0	1,932	0.00%
2018/12/13	22	131.23	27	128.39	127.00	-5	1,913	-0.26%
2018/12/12	2	130.25	2	130.75	128.00	0	1,841	0.00%
2018/12/11	2	121.50	5	121.20	120.50	-3	1,772	-0.17%
2018/12/10	6	117.42	1	117.50	119.50	5	1,738	0.29%
2018/12/07	1	117.50	2	117.50	117.00	-1	1,690	-0.06%
2018/12/06	5	110.90	3	121.00	109.50	2	1,628	0.12%
2018/12/05	9	127.44	6	126.00	121.50	3	1,587	0.19%
2018/12/04	1	129.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	133.00	4	132.88	134.50	-2	1,483	-0.13%
2018/11/30	1	125.00	3	121.33	125.00	-2	1,424	-0.14%
2018/11/29	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2018/11/28	3	113.83	2	116.00	117.00	1	1,336	0.07%
2018/11/27	0	0.00	5	105.70	107.00	-5	1,293	-0.39%
2018/11/26	0	0.00	2	97.80	97.50	-2	1,283	-0.16%
2018/11/22	5	97.64	0	0.00	91.00	5	1,322	0.38%
2018/11/21	0	0.00	2	92.95	93.80	-2	1,317	-0.15%
2018/11/20	1	92.00	1	92.90	92.00	0	1,333	0.00%
2018/11/15	4	87.10	2	85.30	85.30	2	1,334	0.15%
2018/11/12	4	87.10	4	88.15	85.60	0	1,356	0.00%
2018/11/09	0	0.00	3	85.00	85.60	-3	1,362	-0.22%
2018/11/07	0	0.00	4	83.03	84.80	-4	1,395	-0.29%
2018/11/06	11	84.26	7	82.13	80.00	4	1,408	0.28%
2018/11/01	0	0.00	2	80.65	81.10	-2	1,488	-0.13%
2018/10/31	4	77.95	5	77.62	78.50	-1	1,548	-0.06%
2018/10/30	1	70.80	0	0.00	72.50	1	1,533	0.07%
2018/10/18	0	0.00	2	81.20	80.10	-2	1,841	-0.11%
2018/10/16	3	82.43	1	81.50	82.00	2	1,873	0.11%
2018/10/15	1	86.00	1	84.50	84.50	0	1,872	0.00%
2018/10/12	2	85.80	4	86.90	87.00	-2	1,874	-0.11%
2018/10/11	6	88.20	0	0.00	88.20	6	1,872	0.32%
2018/10/09	4	100.00	0	0.00	98.00	4	1,915	0.21%
2018/10/08	1	106.50	1	107.00	107.00	0	1,976	0.00%
2018/10/05	0	0.00	2	109.25	108.00	-2	1,984	-0.10%
2018/10/04	19	122.00	21	120.19	119.50	-2	1,983	-0.10%
2018/10/03	0	0.00	2	119.50	118.00	-2	1,988	-0.10%
2018/10/02	4	123.75	2	120.50	120.00	2	1,998	0.10%
2018/10/01	0	0.00	1	117.50	121.50	-1	1,992	-0.05%
2018/09/28	2	117.50	1	117.50	116.00	1	2,023	0.05%
2018/09/27	8	120.63	11	122.27	118.00	-3	2,042	-0.15%
2018/09/26	10	118.30	10	118.95	117.50	0	2,021	0.00%
2018/09/25	0	0.00	4	116.75	117.50	-4	2,048	-0.20%
2018/09/13	1	102.00	0	0.00	101.50	1	2,231	0.04%
2018/09/12	1	102.00	0	0.00	101.00	1	2,275	0.04%
2018/09/11	2	107.75	1	106.50	106.50	1	2,320	0.04%
2018/09/10	4	105.25	1	107.00	105.00	3	2,357	0.13%
2018/09/07	5	117.20	0	0.00	115.00	5	2,380	0.21%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/08/28	5	121.00	5	118.00	118.00	0	2,459	0.00%
2018/08/27	1	119.50	1	118.50	121.50	0	2,459	0.00%
2018/08/24	4	118.75	2	123.00	117.50	2	2,452	0.08%
2018/08/23	1	129.00	2	130.25	128.00	-1	2,539	-0.04%
2018/08/21	3	131.33	1	132.00	131.50	2	2,724	0.07%
2018/08/20	1	130.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	2	138.50	2	138.25	130.00	0	2,808	0.00%
2018/08/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2018/08/15	1	126.50	1	133.00	132.50	0	2,849	0.00%
2018/08/10	0	0.00	3	144.50	137.50	-3	2,747	-0.11%
2018/08/09	1	155.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	4	154.00	6	155.08	157.00	-2	2,663	-0.08%
2018/08/07	3	157.33	7	157.50	152.00	-4	2,612	-0.15%
2018/08/06	4	148.13	5	148.40	148.00	-1	2,529	-0.04%
2018/08/03	1	150.00	1	150.00	149.00	0	2,532	0.00%
2018/08/02	10	150.60	10	147.65	147.00	0	2,506	0.00%
2018/08/01	8	151.94	9	152.89	151.00	-1	2,446	-0.04%
2018/07/31	3	150.17	18	149.69	144.50	-15	2,366	-0.63%
2018/07/30	4	144.88	7	145.50	147.50	-3	2,317	-0.13%
2018/07/27	9	148.33	5	147.00	143.00	4	2,275	0.18%
2018/07/26	7	142.86	9	142.17	142.00	-2	2,205	-0.09%
2018/07/24	2	137.25	0	0.00	135.00	2	2,150	0.09%
2018/07/20	6	129.58	1	129.00	131.00	5	2,083	0.24%
2018/07/19	1	138.50	0	0.00	134.50	1	2,057	0.05%
2018/07/18	12	135.54	1	135.50	136.00	11	2,046	0.54%
2018/07/17	0	0.00	5	146.40	141.00	-5	2,027	-0.25%
2018/07/16	7	149.71	3.2	151.39	149.50	3.8	2,011	0.19%
2018/07/13	1	140.00	1	141.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	139.00	139.00	-1	1,930	-0.05%
2018/07/11	2	136.75	2	136.75	132.50	0	1,911	0.00%
2018/07/09	3	135.00	3	133.00	128.50	0	1,867	0.00%
2018/07/06	9	132.72	8	126.81	133.50	1	1,849	0.05%
2018/07/05	3	129.67	0	0.00	128.00	3	1,811	0.17%
2018/07/03	6	147.42	12	145.96	144.00	-6	1,749	-0.34%
2018/07/02	2	140.50	0	0.00	139.00	2	1,665	0.12%
2018/06/29	1	133.00	0	0.00	131.50	1	1,622	0.06%
2018/06/27	6	139.00	7	133.50	132.50	-1	1,565	-0.06%
2018/06/26	15	132.10	14	129.43	134.50	1	1,513	0.07%
2018/06/21	7	139.71	11	139.27	143.00	-4	1,414	-0.28%
2018/06/20	10	131.30	10	133.10	130.00	0	1,368	0.00%
2018/06/19	6	140.67	3	145.83	139.00	3	1,330	0.23%
2018/06/15	7	153.07	1	159.00	154.00	6	1,312	0.46%
2018/06/14	1	156.00	7	161.57	161.00	-6	1,277	-0.47%
2018/06/12	5	164.10	1	164.00	158.00	4	1,249	0.32%
2018/06/11	1	153.00	3	156.00	161.50	-2	1,231	-0.16%
2018/06/08	3	137.33	3	139.33	147.00	0	1,208	0.00%
2018/06/07	3	131.67	2	130.75	136.50	1	1,184	0.08%
2018/06/06	0	0.00	2	133.00	135.50	-2	1,170	-0.17%
2018/06/05	1	130.00	1	126.50	128.50	0	1,168	0.00%
2018/06/04	1	135.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	3	129.50	134.00	-3	1,166	-0.26%
2018/05/31	2	134.25	6	140.00	126.50	-4	1,148	-0.35%
2018/05/30	4	125.50	4	129.25	129.50	0	1,041	0.00%
2018/05/29	0	0.00	8	118.00	118.00	-8	946	-0.84%
2018/05/28	2	103.75	9	106.89	107.50	-7	870	-0.80%
2018/05/25	1	101.00	1	99.90	97.80	0	844	0.00%
2018/05/24	1	96.60	9	98.33	99.90	-8	841	-0.95%
2018/05/23	1	87.30	7	90.97	91.00	-6	818	-0.73%
2018/05/11	0	0.00	1	91.00	86.50	-1	957	-0.10%
2018/05/08	0	0.00	1	88.20	86.00	-1	1,006	-0.10%
2018/05/04	1	83.40	0	0.00	82.00	1	1,070	0.09%
2018/05/03	6	83.33	0	0.00	82.60	6	1,098	0.55%
2018/04/27	0	0.00	1	92.00	90.40	-1	1,239	-0.08%
2018/04/26	1	90.00	0	0.00	89.40	1	1,238	0.08%
2018/04/25	1	91.00	1	92.00	92.10	0	1,232	0.00%
2018/04/24	0	0.00	1	91.00	91.50	-1	1,228	-0.08%
2018/04/23	2	95.00	2	98.65	94.50	0	1,218	0.00%
2018/04/19	2	101.00	2	100.25	102.00	0	1,170	0.00%
2018/04/18	1	93.50	0	0.00	94.00	1	1,137	0.09%
2018/04/11	2	101.00	0	0.00	99.20	2	1,120	0.18%
2018/04/09	3	92.67	0	0.00	92.50	3	1,099	0.27%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	1	104.50	0	0.00	104.50	1	1,063	0.09%
2018/03/21	2	101.25	2	103.25	106.00	0	1,039	0.00%
2018/03/20	1	97.00	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	98.80	0	0.00	98.10	1	1,009	0.10%
2018/03/15	2	97.75	0	0.00	95.00	2	984	0.20%
2018/03/12	0	0.00	1	105.00	102.50	-1	943	-0.11%
2018/03/09	1	101.00	0	0.00	103.00	1	933	0.11%
2018/03/07	0	0.00	1	111.50	112.00	-1	896	-0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/02	0	0.00	1	110.00	111.00	-1	834	-0.12%
2018/02/27	1	108.00	5	109.50	111.00	-4	795	-0.50%
2018/02/26	1	117.00	2	110.00	117.00	-1	754	-0.13%
2018/02/23	4	111.00	19	112.63	114.00	-15	717	-2.09%
2018/02/22	9	97.14	17	100.51	104.00	-8	666	-1.20%
2018/02/21	1	94.00	7	90.47	94.70	-6	618	-0.97%
2018/02/12	10	87.96	0	0.00	88.50	10	589	1.70%
2018/02/09	1	77.00	0	0.00	84.00	1	571	0.17%
2018/02/07	0	0.00	3	89.63	88.60	-3	546	-0.55%
2018/02/06	5	86.60	1	85.30	89.20	4	520	0.77%
2018/02/05	2	81.20	0	0.00	84.00	2	484	0.41%
2018/02/01	0	0.00	1	95.10	90.20	-1	452	-0.22%
2018/01/31	0	0.00	1	92.00	95.80	-1	423	-0.24%
2018/01/30	3	92.83	7	92.56	96.00	-4	388	-1.03%
2018/01/29	0	0.00	9	86.00	88.00	-9	345	-2.60%
2018/01/26	0	0.00	24	82.81	84.50	-24	315	-7.61%
2018/01/25	0	0.00	12	84.31	81.90	-12	284	-4.21%
2018/01/24	2	84.70	28	80.48	85.00	-26	257	-10.10%
2018/01/23	2	77.75	45	79.06	81.00	-43	203	-21.14%