士開 (5324)-富邦-三重券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	13.70	13.60	-1	345	-0.29%
2024/12/11	0	0.00	40	13.95	13.90	-40	339	-11.79%
2024/12/04	2.1	13.50	0	0.00	13.45	2.1	325	0.63%
2024/11/25	0	0.00	20	12.50	12.60	-20	321	-6.22%
2024/11/22	0	0.00	20	12.50	12.50	-20	324	-6.17%
2024/11/15	4	12.05	0	0.00	12.60	4	333	1.20%
2024/11/11	0	0.00	0	11.85	11.90	0	329	0.00%
2024/10/11	10	12.85	0	0.00	12.85	10	537	1.86%
2024/09/26	20	11.78	0	0.00	11.50	20	553	3.61%
2024/09/23	5	11.45	1	11.40	11.90	4	538	0.74%
2024/09/18	5	12.05	0	0.00	12.45	5	529	0.94%
2024/09/10	10	12.65	0	0.00	12.50	10	572	1.75%
2024/09/06	0	0.00	0	12.95	12.85	0	594	0.00%
2024/09/02	0	0.00	1	13.55	13.25	-1	665	-0.15%
2024/08/30	0	0.00	4	13.30	13.20	-4	669	-0.60%
2024/08/28	0	0.00	1	13.40	13.35	-1	687	-0.15%
2024/08/23	0	0.00	2	13.13	13.05	-2	748	-0.27%
2024/08/09	0	0.00	3	13.70	13.30	-3	1,110	-0.27%
2024/08/08	0	0.00	3	13.35	13.30	-3	1,128	-0.27%
2024/08/06	0	0.00	2	12.55	12.65	-2	1,158	-0.17%
2024/08/05	5	13.10	0	0.00	12.95	5	1,159	0.43%
2024/08/02	0	0.00	4	14.80	14.35	-4	1,174	-0.34%
2024/08/01	2	15.20	1	15.20	15.05	1	1,194	0.08%
2024/07/26	0	0.00	1	14.45	14.50	-1	1,342	-0.07%
2024/07/19	0	0.00	1	14.80	14.75	-1	1,425	-0.07%
2024/07/18	3	14.65	5	14.60	14.60	-2	1,477	-0.14%
2024/07/17	0	0.00	10	14.87	14.80	-10	1,556	-0.64%
2024/07/15	1	14.85	4	14.70	14.50	-3	1,655	-0.18%
2024/07/10	0	0.00	1	14.25	14.25	-1	1,690	-0.06%
2024/07/05	0	0.00	10	13.50	13.75	-10	1,776	-0.56%
2024/07/02	0	0.00	2	13.60	13.50	-2	1,976	-0.10%
2024/07/01	0	0.00	5	13.40	13.30	-5	1,995	-0.25%
2024/06/27	0	0.00	11	13.26	13.20	-11	2,083	-0.53%
2024/06/26	4	13.35	0	0.00	13.20	4	2,100	0.19%
2024/06/25	2	13.10	0	0.00	13.30	2	2,126	0.09%
2024/06/20	21	13.53	0	0.00	13.40	21	2,152	0.98%
2024/06/17	0	0.00	80	13.84	13.90	-80	2,124	-3.77%
2024/06/12	6	14.08	0	0.00	13.95	6	2,093	0.29%
2024/06/11	2	14.40	0	0.00	14.20	2	2,083	0.10%
2024/06/07	0	0.00	1	15.00	15.00	-1	2,064	-0.05%
2024/06/05	1	14.30	0	0.00	14.35	1	2,026	0.05%
2024/06/04	1	14.55	0	0.00	14.55	1	2,029	0.05%
2024/05/31	3.4	14.72	1	14.85	14.65	2.4	2,029	0.12%
2024/05/30	1	14.30	0	0.00	14.35	1	2,011	0.05%
2024/05/29	1	14.10	0	0.00	14.50	1	1,997	0.05%
2024/05/28	2	14.60	0	0.00	14.45	2	1,972	0.10%
2024/05/23	6	15.03	0	0.00	14.90	6	1,925	0.31%
2024/05/22	1	15.70	1	15.90	15.85	0	1,873	0.00%
2024/05/21	2	15.95	5	16.10	16.10	-3	1,831	-0.16%
2024/05/20	21	16.03	1	16.00	16.15	20	1,771	1.13%
2024/05/17	1	14.85	1	14.70	14.75	0	1,638	0.00%
2024/05/16	1	14.15	0	0.00	14.15	1	1,625	0.06%
2024/05/10	1	14.15	0	0.00	14.00	1	1,567	0.06%
2024/05/09	0	0.00	1	14.30	14.30	-1	1,545	-0.06%
2024/05/08	1	14.60	13	14.77	14.50	-12	1,529	-0.78%
2024/05/07	1	15.30	0	16.15	15.00	1	1,495	0.07%
2024/05/06	13	15.49	1	15.40	15.45	12	1,460	0.82%
2024/05/03	2	15.90	3	15.75	15.90	-1	1,428	-0.07%
2024/05/02	2.1	15.06	10.2	15.81	16.35	-8.1	1,369	-0.59%
2024/04/30	3	14.80	2	14.93	14.90	1	1,285	0.08%
2024/04/29	10	15.20	0	0.00	15.35	10	1,250	0.80%
2024/04/26	11	15.71	0	0.00	15.20	11	1,214	0.91%
2024/04/25	0	0.00	44	15.52	15.55	-44	1,174	-3.75%
2024/04/24	101.1	15.89	0	0.00	15.50	101.1	1,146	8.81%	大買/鉅額交易
2024/04/23	23.1	15.05	1	14.85	16.40	22.1	1,088	2.02%
2024/04/22	4	15.00	20.2	14.75	15.00	-16.2	1,002	-1.62%
2024/04/19	25.2	13.17	0	0.00	13.65	25.2	906	2.78%
2024/04/18	0	0.00	43	14.40	14.30	-43	875	-4.91%
2024/04/16	3	13.42	3	13.40	13.25	0	833	0.00%
2024/04/15	0.1	14.65	1	14.25	14.20	-0.9	806	-0.11%
2024/04/12	10.1	14.01	0	0.00	14.55	10.1	768	1.31%
2024/04/11	23	13.30	0	0.00	13.35	23	719	3.20%
2024/04/10	21	13.03	0	0.00	13.20	21	691	3.04%
2024/04/09	0.1	13.91	0	0.00	14.00	0.1	641	0.02%
2024/04/08	0.8	13.85	0	0.00	14.35	0.8	599	0.13%
2024/04/03	0	0.00	2	12.98	13.05	-2	496	-0.40%
2024/03/29	0	0.00	1	12.00	11.85	-1	407	-0.25%
2024/03/27	0	0.00	0.2	11.95	12.00	-0.2	369	-0.05%
2024/03/15	1	10.85	0	0.00	10.85	1	587	0.17%
2024/03/08	0	12.40	0	0.00	10.90	0	704	0.00%
2024/03/07	0	11.38	0	0.00	11.50	0	697	0.00%
2024/03/06	1	10.80	0	0.00	10.80	1	681	0.15%
2024/02/29	1	10.90	0	0.00	10.90	1	676	0.15%
2023/12/25	0	0.00	2	11.75	11.60	-2	1,112	-0.18%
2023/12/20	1	11.90	3	11.85	11.85	-2	1,257	-0.16%
2023/12/18	1	12.45	0	0.00	12.35	1	1,223	0.08%
2023/12/15	2	12.10	3	12.52	12.45	-1	1,199	-0.08%
2023/12/13	1	12.85	0	0.00	12.40	1	1,147	0.09%
2023/12/12	2	12.60	2	12.13	13.10	0	1,061	0.00%
2023/12/11	2	12.05	100.1	12.10	12.30	-98.1	982	-9.99%
2023/12/07	0	0.00	1	11.30	11.20	-1	860	-0.12%
2023/12/05	0.1	11.00	0	0.00	10.95	0.1	857	0.01%
2023/12/01	1	11.20	0	0.00	11.20	1	849	0.12%
2023/11/28	0	0.00	0.1	11.30	11.25	-0.1	842	-0.01%
2023/11/27	1	11.15	1	11.55	11.15	0	842	0.00%
2023/11/22	1	11.00	0	0.00	11.20	1	822	0.12%
2023/11/16	0	0.00	0.2	11.80	11.80	-0.2	791	-0.03%
2023/11/15	0	0.00	1.4	11.01	11.15	-1.4	754	-0.19%
2023/11/14	0	0.00	0.6	10.70	10.55	-0.6	736	-0.08%
2023/11/13	1	10.60	0	0.00	10.55	1	732	0.14%
2023/11/09	1	10.75	0	0.00	10.60	1	729	0.14%
2023/10/25	1	11.05	0	0.00	11.05	1	753	0.13%
2023/10/23	0	11.35	0	0.00	11.25	0	764	0.00%
2023/10/19	0	0.00	1	11.00	11.15	-1	782	-0.13%
2023/10/18	1	11.35	1	11.35	11.20	0	783	0.00%
2023/10/17	1	11.75	2.1	11.95	11.70	-1.1	773	-0.14%
2023/10/16	4	11.65	0	0.00	11.65	4	745	0.54%
2023/10/06	1	11.30	0	0.00	11.35	1	724	0.14%
2023/10/05	0	0.00	2	11.58	11.50	-2	717	-0.28%
2023/10/04	2	11.90	0	0.00	11.70	2	711	0.28%
2023/10/02	2	11.83	0	0.00	11.90	2	662	0.30%
2023/09/28	100.3	12.00	11	11.89	12.05	89.3	575	15.51%
2023/09/27	1	10.40	0	0.00	11.20	1	446	0.22%
2023/06/30	5	10.75	0	0.00	10.85	5	1,222	0.41%
2023/06/26	0	0.00	0	11.20	11.00	0	1,191	0.00%
2023/06/19	0.2	11.59	0	0.00	11.45	0.2	1,156	0.02%
2023/06/15	0	0.00	5	11.95	12.05	-5	1,077	-0.46%
2023/06/12	5	11.95	0	0.00	11.90	5	928	0.54%
2023/06/07	0	0.00	2	11.00	11.45	-2	789	-0.25%
2023/06/06	2	10.65	0	0.00	10.70	2	721	0.28%
2023/06/01	0	0.00	7	10.11	10.00	-7	677	-1.03%
2023/05/29	0	0.00	3	9.96	9.99	-3	677	-0.44%
2023/05/26	0	0.00	3	10.00	9.98	-3	662	-0.45%
2023/05/24	0	0.00	7	10.53	10.50	-7	612	-1.14%
2023/05/23	3	10.80	9.1	10.71	10.50	-6.1	583	-1.05%
2023/05/22	10	11.28	10	11.25	11.15	0	526	0.00%
2023/05/19	3	11.65	0	0.00	11.80	3	440	0.68%
2023/05/18	10	11.25	252	10.80	11.20	-242	308	-78.52%	大賣/鉅額交易
2023/05/17	55	9.93	0	0.00	10.40	55	176	31.08%
2023/05/16	208	9.90	0	0.00	9.87	208	135	153.73%	大買/鉅額交易
2023/05/12	0	0.00	0	9.00	9.07	0	83	0.00%
2023/02/20	0	0.00	0	8.13	8.47	0	25	0.00%
2022/08/17	2	9.25	0	0.00	9.24	2	55	3.61%
2022/06/17	1	9.08	0	0.00	9.07	1	114	0.87%
2022/05/20	4	9.52	0	0.00	9.56	4	119	3.36%
2022/03/24	0	9.29	0	0.00	9.28	0	119	0.00%
2022/03/21	0	10.00	0	0.00	9.33	0	116	0.00%
2022/01/03	0.1	9.58	0	0.00	9.58	0.1	242	0.06%
2021/12/15	0	9.55	0	0.00	9.55	0	255	0.00%
2021/10/12	0.1	9.35	0	0.00	9.30	0.1	161	0.06%
2021/07/12	0	0.00	3	9.71	9.79	-3	128	-2.33%
2021/06/25	3	9.90	0	0.00	9.96	3	144	2.08%
2021/05/04	0	0.00	20	10.20	10.35	-20	147	-13.60%
2021/04/22	20	11.60	5	11.40	11.40	15	135	11.11%
2021/04/07	0	10.15	0	0.00	10.00	0	101	0.00%
2021/02/25	0	0.00	0.2	10.80	10.70	-0.2	134	-0.15%
2020/11/04	0	0.00	1	12.65	12.65	-1	442	-0.23%
2020/11/02	1	13.30	0	0.00	13.00	1	417	0.24%
2020/09/02	0	0.00	1	10.20	10.10	-1	188	-0.53%
2020/08/27	0	0.00	5	10.00	9.90	-5	134	-3.72%
2020/08/26	1	9.95	20	9.95	9.95	-19	120	-15.80%
2020/08/18	25	8.70	0	0.00	8.72	25	80	31.24%
2020/03/27	0	0.00	3	7.36	7.36	-3	119	-2.51%
2020/03/17	0	0.00	3	6.73	7.08	-3	97	-3.09%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/02/22	0	11.00	0	0.00	11.00	0	81	0.00%
2019/01/04	0	10.00	0	0.00	10.00	0	107	0.00%
2018/11/22	0	11.30	0	0.00	11.20	0	323	0.00%
2018/10/01	0	15.60	0	0.00	15.70	0	630	0.00%
2018/09/20	0	0.00	6	16.10	15.80	-6	647	-0.93%
2018/09/12	6	15.69	0	0.00	15.85	6	684	0.88%
2018/09/07	0	0.00	5	16.00	15.80	-5	729	-0.69%
2018/08/29	5	15.27	0	0.00	15.50	5	897	0.56%
2018/08/07	0	0.00	1	15.90	16.00	-1	1,949	-0.05%
2018/08/06	0	0.00	16	17.10	16.60	-16	1,937	-0.83%
2018/08/03	0	0.00	5	16.22	16.15	-5	1,906	-0.26%
2018/08/02	0	0.00	5	16.50	16.50	-5	1,892	-0.26%
2018/08/01	16	16.68	10	16.10	16.70	6	1,856	0.32%
2018/07/31	11	14.65	0	0.00	15.20	11	1,796	0.61%
2018/07/30	0	0.00	10	13.80	13.85	-10	1,753	-0.57%
2018/07/19	10	13.96	0	0.00	13.90	10	1,728	0.58%
2018/06/14	0	0.00	9	15.05	16.50	-9	1,631	-0.55%
2018/06/12	0	0.00	3	16.20	16.40	-3	1,564	-0.19%
2018/06/11	12	16.38	0	0.00	16.10	12	1,554	0.77%
2018/06/05	0	0.00	1	18.50	18.05	-1	1,447	-0.07%
2018/06/04	1	17.50	4	18.54	18.70	-3	1,395	-0.21%
2018/06/01	9	18.09	14	18.27	17.60	-5	1,299	-0.38%
2018/05/31	10	18.82	3	19.22	18.70	7	1,210	0.58%
2018/05/30	9	17.02	2	17.73	18.15	7	1,097	0.64%
2018/05/29	2	16.18	2	15.95	16.50	0	957	0.00%
2018/05/28	2	14.93	0	0.00	15.00	2	821	0.24%
2018/05/24	3	14.40	2	13.80	13.65	1	593	0.17%
2018/05/22	0	0.00	3	12.60	12.40	-3	485	-0.62%
2018/05/18	5	12.40	0	0.00	12.10	5	336	1.48%
2018/05/16	0	0.00	10	11.65	11.70	-10	298	-3.35%
2018/03/28	0	0.00	1	11.85	11.95	-1	152	-0.65%
2018/03/15	0	0.00	28	12.33	12.30	-28	95	-29.45%
2018/03/14	28	12.10	0	0.00	12.70	28	82	33.97%
2018/03/07	0	10.10	0	0.00	10.15	0	21	0.00%