立衛 (5344)-富邦-三重券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.60
漲跌
▼0.20
漲幅
-0.96%
成交量
40張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	21.55	21.55	-2	105	-1.90%
2024/06/03	2	21.98	0	0.00	22.25	2	121	1.64%
2024/05/16	0	0.00	0.1	19.75	19.70	-0.1	180	-0.07%
2024/04/01	0	0.00	1	22.50	22.30	-1	225	-0.44%
2024/03/26	1	23.50	0	0.00	22.60	1	241	0.41%
2024/03/08	1	22.90	0	0.00	22.65	1	343	0.29%
2024/03/07	0	24.10	0	0.00	23.85	0	337	0.00%
2024/03/06	0	0.00	2	23.30	23.15	-2	326	-0.61%
2024/02/26	1	23.85	0	0.00	23.30	1	331	0.30%
2024/02/22	0	0.00	2	24.93	24.95	-2	316	-0.63%
2024/01/09	0	0.00	1	21.40	21.25	-1	308	-0.32%
2023/12/28	4	23.58	0	0.00	24.05	4	301	1.33%
2023/12/27	0	0.00	10	23.17	23.20	-10	297	-3.36%
2023/12/25	0	0.00	3	24.00	23.55	-3	293	-1.02%
2023/12/19	10	24.00	0	0.00	25.45	10	276	3.62%
2023/12/15	1	26.10	2	26.55	26.15	-1	257	-0.39%
2023/12/14	0	0.00	7	25.44	25.55	-7	228	-3.06%
2023/11/14	0	0.00	20	19.10	19.25	-20	135	-14.75%
2023/11/13	20	19.70	0	0.00	19.30	20	134	14.84%
2023/11/02	2	18.30	0	0.00	18.05	2	117	1.71%
2023/09/26	0	0.00	1	17.80	17.70	-1	128	-0.78%
2023/09/22	0	0.00	1	18.00	18.00	-1	128	-0.78%
2023/09/21	2	18.90	0	0.00	18.80	2	126	1.58%
2023/09/12	2	17.85	1	17.90	17.90	1	120	0.83%
2023/09/11	4	17.70	0	0.00	17.60	4	120	3.32%
2023/09/08	2	18.15	0	0.00	18.05	2	117	1.70%
2023/09/07	4	18.50	0	0.00	19.10	4	106	3.76%
2023/06/05	0	0.00	1	17.05	17.25	-1	81	-1.22%
2023/06/02	1	16.85	0	0.00	16.65	1	79	1.26%
2023/06/01	0	0.00	3	16.65	16.60	-3	80	-3.73%
2023/05/31	2	16.80	0	0.00	16.65	2	80	2.50%
2023/05/29	1	16.40	0	0.00	17.00	1	78	1.27%
2023/02/10	0	0.00	1	18.75	18.60	-1	218	-0.46%
2023/02/07	1	19.25	2	19.20	19.20	-1	235	-0.43%
2023/02/06	2	19.38	0	0.00	19.95	2	234	0.85%
2022/12/21	0	0.00	1	18.10	18.70	-1	170	-0.59%
2022/12/20	1	19.70	0	0.00	19.05	1	168	0.59%
2022/11/30	0	0.00	1	18.70	18.70	-1	110	-0.90%
2022/11/11	0	0.00	1	17.45	16.90	-1	157	-0.64%
2022/11/10	1	17.40	0	0.00	17.00	1	160	0.63%
2022/11/04	1	17.20	0	0.00	17.95	1	157	0.64%
2022/10/28	0	0.00	2	13.60	13.25	-2	153	-1.30%
2022/09/28	4	16.00	0	0.00	16.05	4	512	0.78%
2022/09/12	2	21.30	0	0.00	21.20	2	644	0.31%
2022/09/01	0	0.00	1	22.00	22.20	-1	627	-0.16%
2022/08/22	0	0.00	2	22.30	22.15	-2	597	-0.33%
2022/07/29	0	0.00	1	24.60	24.85	-1	546	-0.18%
2022/07/28	1	25.10	0	0.00	24.90	1	539	0.19%
2022/07/27	0	0.00	2	22.80	24.10	-2	526	-0.38%
2022/07/22	1	26.15	0	0.00	25.45	1	514	0.19%
2022/07/21	0	0.00	5	25.99	26.05	-5	482	-1.04%
2022/07/20	0	0.00	1	24.90	24.40	-1	460	-0.22%
2022/07/18	3	25.98	0	0.00	25.10	3	447	0.67%
2022/07/15	0	0.00	8	24.52	24.50	-8	437	-1.83%
2022/07/14	1	25.75	7	25.75	25.60	-6	424	-1.41%
2022/07/13	14	25.02	5	25.88	25.90	9	401	2.24%
2022/07/12	7	25.12	0	0.00	23.55	7	377	1.85%
2022/07/11	0	0.00	5	24.73	24.50	-5	360	-1.39%
2022/07/08	2	25.88	6	25.80	25.35	-4	346	-1.15%
2022/07/07	3	24.18	0	0.00	25.00	3	306	0.98%
2022/07/06	5	22.67	0	0.00	22.75	5	271	1.84%
2022/07/04	1	18.75	0	0.00	20.35	1	214	0.47%
2022/07/01	2	18.65	0	0.00	18.50	2	209	0.96%
2022/06/30	0	0.00	4	18.58	18.45	-4	203	-1.96%
2022/06/29	2	20.50	0	0.00	19.65	2	205	0.97%
2022/06/28	1	22.20	1	22.35	21.70	0	228	0.00%
2022/06/27	1	21.55	0	0.00	21.75	1	219	0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/23	0	0.00	3	18.27	18.00	-3	185	-1.61%
2022/06/22	3	19.00	0	0.00	19.10	3	184	1.63%
2022/04/25	0.1	19.00	0	0.00	19.00	0.1	607	0.01%
2022/04/06	0	0.00	1	23.35	23.65	-1	965	-0.10%
2022/04/01	1	23.85	1	24.00	23.60	0	985	0.00%
2022/03/31	1	25.80	0	0.00	23.95	1	1,024	0.10%
2022/03/09	0	0.00	4	24.09	24.00	-4	1,262	-0.32%
2022/03/08	0	0.00	2	23.75	23.60	-2	1,292	-0.15%
2022/03/02	1	25.10	0	0.00	26.50	1	1,334	0.07%
2022/03/01	1	25.35	0	0.00	25.60	1	1,327	0.08%
2022/02/15	0	0.00	7	25.50	25.00	-7	1,374	-0.51%
2022/02/11	0	0.00	8	26.01	26.20	-8	1,473	-0.54%
2022/02/10	12	27.16	4	26.25	26.05	8	1,505	0.53%
2022/02/07	0	0.00	7	24.60	24.70	-7	1,433	-0.49%
2022/01/26	10	24.50	4	23.85	24.00	6	1,428	0.42%
2022/01/18	0	0.00	4.1	29.29	28.45	-4.1	1,434	-0.28%
2022/01/17	11	27.97	10	29.07	28.75	1	1,419	0.07%
2022/01/13	3	31.35	1	30.65	29.70	2	1,387	0.14%
2022/01/12	0	0.00	3	29.95	29.95	-3	1,319	-0.23%
2022/01/10	1	30.30	0	0.00	30.20	1	1,269	0.08%
2022/01/07	0	0.00	1	33.30	31.70	-1	1,234	-0.08%
2022/01/06	1	33.70	0	0.00	35.10	1	1,211	0.08%
2022/01/05	2	34.25	3	34.13	32.55	-1	1,188	-0.08%
2022/01/04	0	0.00	2	36.75	34.95	-2	1,172	-0.17%
2022/01/03	2.1	39.20	0	0.00	36.50	2.1	1,156	0.18%
2021/12/30	0	0.00	10	38.54	38.05	-10	1,139	-0.88%
2021/12/29	1	34.50	5	37.72	39.75	-4	1,104	-0.36%
2021/12/28	0	0.00	7	36.15	36.15	-7	1,066	-0.66%
2021/12/27	33.1	40.10	25	39.16	38.50	8.1	1,046	0.77%
2021/12/23	0	0.00	0.2	34.45	34.45	-0.2	975	-0.02%
2021/12/22	23	31.80	0	0.00	31.35	23	946	2.43%
2021/12/08	3	37.77	8	37.99	34.65	-5	868	-0.58%
2021/12/07	10	33.77	0	0.00	34.65	10	804	1.24%
2021/12/06	2.1	29.94	14	29.80	31.50	-12	757	-1.58%
2021/12/02	17	28.17	0	0.00	26.05	17	677	2.51%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/29	1	23.05	0	0.00	22.85	1	601	0.17%
2021/11/19	0	0.00	0.2	26.13	26.05	-0.2	549	-0.03%
2021/11/16	0	0.00	1	29.00	27.90	-1	508	-0.20%
2021/11/15	1	29.40	2	29.20	31.00	-1	482	-0.21%
2021/11/11	2.3	26.66	11	25.95	26.00	-8.7	388	-2.24%
2021/11/10	1	23.60	2	24.15	24.35	-1	325	-0.31%
2021/11/09	12	21.44	12	22.15	22.15	0	281	0.00%
2021/11/03	0	0.00	2	18.80	18.50	-2	247	-0.81%
2021/10/29	2	18.30	5	17.16	18.30	-3	233	-1.29%
2021/10/28	2	16.50	0	0.00	16.65	2	239	0.84%
2021/10/27	3	17.60	0	0.00	17.65	3	250	1.20%
2021/10/25	0	0.00	1	16.70	16.70	-1	267	-0.37%
2021/10/22	2	17.55	0	0.00	17.30	2	293	0.68%
2021/08/19	10	16.00	0	0.00	15.85	10	612	1.63%
2021/08/06	1	20.80	0	0.00	20.20	1	578	0.17%
2021/08/05	0	0.00	1	19.95	21.35	-1	572	-0.17%
2021/08/04	2	20.20	2	20.00	20.20	0	564	0.00%
2021/08/02	1	22.30	0	0.00	22.00	1	540	0.18%
2021/07/30	1	21.75	2	23.35	23.35	-1	527	-0.19%
2021/07/29	1	21.50	0	0.00	21.25	1	506	0.20%
2021/07/28	1	22.55	0	0.00	22.80	1	490	0.20%
2021/07/27	2	24.45	1	24.80	24.80	1	473	0.21%
2021/07/22	1	21.50	0	0.00	21.60	1	377	0.26%
2021/07/21	0	0.00	2	23.00	22.65	-2	371	-0.54%
2021/07/20	2	22.10	3	22.15	22.10	-1	360	-0.28%
2021/07/19	0	0.00	1	22.95	22.95	-1	341	-0.29%
2021/07/16	5	20.21	1	21.00	20.90	4	291	1.37%
2021/07/15	0	0.00	2	18.90	19.25	-2	261	-0.76%
2021/07/13	1	17.50	0	0.00	16.80	1	229	0.44%
2021/07/12	1	17.00	0	0.00	17.35	1	215	0.46%
2021/06/25	1	16.30	0	0.00	15.40	1	326	0.31%
2021/06/22	0	0.00	3	15.30	15.40	-3	333	-0.90%
2021/06/21	0	0.00	2	15.25	15.25	-2	335	-0.60%
2021/06/18	0	0.00	1	15.70	15.55	-1	340	-0.29%
2021/06/17	6	15.92	0	0.00	15.85	6	352	1.70%
2021/06/02	0	0.00	6	14.60	14.65	-6	384	-1.56%
2021/06/01	6	14.80	0	0.00	14.90	6	382	1.57%
2021/03/30	0	0.00	1	15.25	15.25	-1	199	-0.50%
2021/03/25	0	0.00	1	14.40	14.20	-1	193	-0.52%
2021/03/22	0	0.00	2	15.85	15.35	-2	191	-1.05%
2021/03/19	1	15.75	10	15.48	15.85	-9	179	-5.03%
2021/03/18	1	14.60	5	14.50	15.25	-4	154	-2.59%
2021/03/15	5	13.20	0	0.00	13.15	5	135	3.68%
2021/03/12	5	13.40	0	0.00	13.50	5	140	3.56%
2020/11/30	0	0.00	1	16.30	16.30	-1	454	-0.22%
2020/11/27	1	16.15	0	0.00	16.00	1	452	0.22%
2020/11/20	0	0.00	1	14.50	14.75	-1	420	-0.24%
2020/10/12	5	14.10	0	0.00	14.10	5	596	0.84%
2020/09/23	1	18.10	0	0.00	17.10	1	658	0.15%
2020/09/22	0	0.00	2	18.20	18.35	-2	650	-0.31%
2020/09/21	0	0.00	9	17.84	18.35	-9	648	-1.39%
2020/09/15	5	15.95	0	0.00	15.50	5	625	0.80%
2020/08/20	2	14.40	0	0.00	14.05	2	586	0.34%
2020/08/07	5	16.05	0	0.00	16.10	5	556	0.90%
2020/08/05	0	0.00	1	16.65	16.70	-1	546	-0.18%
2020/07/31	1	16.05	0	0.00	17.30	1	539	0.19%
2020/07/27	0	0.00	6	15.63	15.55	-6	500	-1.20%
2020/07/22	6	16.75	0	0.00	16.75	6	498	1.20%
2020/07/13	0	0.00	0.3	14.50	14.70	-0.3	482	-0.06%
2020/07/10	1	13.45	0	0.00	13.40	1	477	0.21%
2020/07/09	0	0.00	1	14.30	14.50	-1	467	-0.21%
2020/07/06	0	0.00	5	15.15	16.25	-5	436	-1.15%
2020/07/03	0	0.00	1	16.30	15.55	-1	419	-0.24%
2020/07/02	1	14.95	0	0.00	15.00	1	396	0.25%
2020/06/30	0	0.00	5	13.10	12.45	-5	361	-1.38%
2020/06/22	1	10.60	0	0.00	10.95	1	284	0.35%
2020/06/12	10	10.00	0	0.00	10.15	10	261	3.82%
2020/05/25	0	0.00	4	10.15	10.20	-4	235	-1.70%
2020/05/12	4	10.05	0	0.00	10.05	4	227	1.76%
2020/02/07	0	0.00	2	7.76	7.39	-2	117	-1.71%
2020/01/16	1	7.16	0	0.00	7.15	1	91	1.10%
2020/01/14	1	7.52	0	0.00	7.43	1	81	1.23%
2018/08/02	0	0.00	1	9.45	9.45	-1	287	-0.35%
2018/08/01	0.4	9.30	0	0.00	9.60	0.4	288	0.15%
2018/07/24	0	0.00	1	9.52	9.54	-1	301	-0.33%
2018/07/02	0	0.00	0	12.95	12.95	0	333	0.00%
2018/06/27	0	0.00	1	12.15	11.85	-1	322	-0.31%
2018/06/26	1	10.15	0	0.00	11.40	1	314	0.32%
2018/04/27	0	0.00	1	9.50	9.91	-1	335	-0.30%
2018/04/25	0	0.00	11	9.67	9.93	-11	328	-3.35%
2018/04/23	12	10.18	0	0.00	10.05	12	321	3.74%