能率 (5392)-富邦-三重券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
39.50
漲跌
▲0.90
漲幅
+2.33%
成交量
1,785張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	39.26	39.50	-4	6,375	-0.06%
2024/05/30	6	39.08	1	38.70	38.60	5	6,361	0.08%
2024/05/29	11	39.60	43	39.53	39.55	-32	6,348	-0.50%
2024/05/28	14	39.11	10	39.16	38.95	4	6,302	0.06%
2024/05/27	3	40.33	2	40.05	39.60	1	6,260	0.02%
2024/05/24	32	38.91	0	0.00	39.60	32	6,212	0.52%
2024/05/23	8	39.33	15	39.75	38.95	-7	6,151	-0.11%
2024/05/22	49	43.35	38	43.43	43.20	11	5,991	0.18%
2024/05/21	35	39.90	40	39.89	41.40	-5	5,055	-0.10%
2024/05/20	29	38.63	23	37.82	37.65	6	4,445	0.13%
2024/05/17	73.3	38.26	47	37.70	37.50	26.3	4,007	0.66%
2024/05/16	27	36.48	2	38.15	38.40	25	3,058	0.82%
2024/05/15	15	33.77	4	34.25	34.95	11	2,560	0.43%
2024/05/14	17	30.97	4	31.93	31.80	13	2,166	0.60%
2024/05/13	4	31.13	1	28.95	30.65	3	1,806	0.17%
2024/05/10	1	28.45	1.3	28.07	28.45	-0.3	1,524	-0.02%
2024/05/08	11	28.88	11	28.15	27.80	0	1,420	0.00%
2024/05/07	2	28.10	0	0.00	28.10	2	1,327	0.15%
2024/05/02	0	0.00	1	28.25	27.70	-1	1,196	-0.08%
2024/04/29	0	0.00	0.1	28.50	28.30	-0.1	1,056	-0.01%
2024/04/25	1	25.90	1	26.15	26.10	0	936	0.00%
2024/04/22	0	0.00	0	25.20	24.60	0	896	0.00%
2024/04/16	0.3	25.45	0	0.00	25.35	0.3	837	0.04%
2024/04/15	1	27.45	0	0.00	26.80	1	809	0.12%
2024/04/12	2	27.75	1	27.90	27.65	1	768	0.13%
2024/04/11	0	0.00	4	26.38	26.00	-4	641	-0.62%
2024/04/10	4	26.18	1	26.00	25.70	3	593	0.51%
2024/04/08	0	24.80	1	24.80	24.80	-1	528	-0.19%
2024/04/03	0	0.00	0.1	24.30	24.35	-0.1	512	-0.02%
2024/04/02	0	24.15	0	0.00	24.00	0	506	0.00%
2024/04/01	0	23.60	0.5	23.50	23.55	-0.4	486	-0.09%
2024/03/21	0	0.00	3	23.15	23.10	-3	441	-0.68%
2024/03/19	0	23.10	0	0.00	22.90	0	428	0.00%
2024/03/18	3	22.85	0	0.00	23.00	3	425	0.71%
2024/03/08	0	23.95	4	24.05	23.90	-4	417	-0.96%
2024/03/06	2	24.70	0	0.00	24.70	2	424	0.47%
2024/03/05	2	24.80	0	0.00	24.80	2	423	0.47%
2024/02/23	0	24.50	0	0.00	24.25	0	446	0.01%
2024/02/21	0	0.00	1	24.20	24.10	-1	429	-0.23%
2024/02/16	0	0.00	0	23.85	24.10	0	412	0.00%
2024/02/15	5	23.30	0	0.00	23.30	5	411	1.22%
2024/02/01	5	23.65	0.3	23.60	23.60	4.7	406	1.15%
2024/01/31	1	24.05	40	23.74	23.70	-39	413	-9.42%
2024/01/29	0	0.00	1	24.00	23.85	-1	410	-0.24%
2024/01/22	2	23.45	0	0.00	23.55	2	410	0.49%
2024/01/19	7	23.50	7	23.45	23.45	0	416	0.00%
2024/01/15	5	23.85	2	24.05	24.10	3	417	0.72%
2024/01/11	35	23.91	0	0.00	23.85	35	430	8.13%
2024/01/08	0	0.00	14	23.95	23.90	-14	450	-3.11%
2024/01/05	14	23.97	0	0.00	24.05	14	452	3.09%
2023/12/28	0	23.85	0	0.00	23.70	0	577	0.00%
2023/12/13	0	0.00	0.1	25.05	25.10	-0.1	642	-0.02%
2023/12/12	15	25.30	15	25.10	25.20	0	651	0.00%
2023/11/23	2	24.90	0	0.00	24.85	2	668	0.30%
2023/10/31	0.1	23.60	0	0.00	23.25	0.1	772	0.01%
2023/09/20	0	24.30	0	0.00	24.25	0	1,203	0.00%
2023/08/29	0	24.95	0	0.00	24.80	0	1,135	0.00%
2023/08/14	0	0.00	10	22.49	22.50	-10	981	-1.02%
2023/08/09	10	24.55	0	0.00	24.35	10	954	1.05%
2023/07/27	0	0.00	1	25.30	26.00	-1	842	-0.12%
2023/07/26	4	26.30	8	25.43	25.45	-4	798	-0.50%
2023/07/25	5	26.10	0	26.40	25.70	5	725	0.69%
2023/07/21	0	23.75	0	0.00	24.25	0	574	0.01%
2023/07/10	0	0.00	1	24.65	23.95	-1	385	-0.26%
2023/07/07	2	23.80	1	23.75	23.90	1	311	0.32%
2023/07/06	0	22.35	0	0.00	22.30	0	248	0.01%
2023/06/07	0	21.70	0	0.00	21.65	0	193	0.01%
2023/06/06	0.2	21.80	0	0.00	21.60	0.2	194	0.10%
2023/06/05	5	21.70	0	0.00	21.70	5	196	2.54%
2023/06/01	0	0.00	1	21.10	21.90	-1	185	-0.54%
2023/05/30	0	21.30	0	0.00	21.00	0	190	0.02%
2023/05/12	0.1	20.73	0	0.00	20.60	0.1	229	0.03%
2023/05/11	0.1	20.98	0	0.00	20.60	0.1	230	0.05%
2023/05/10	0.1	21.20	0	0.00	21.05	0.1	229	0.04%
2023/05/05	0	21.50	0	0.00	21.30	0	237	0.01%
2023/05/04	0.1	21.20	0	0.00	21.35	0.1	252	0.02%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.02%
2023/04/27	0	20.95	0	0.00	20.80	0	263	0.01%
2023/04/25	0.1	21.02	0	0.00	20.85	0.1	261	0.04%
2023/04/24	0	21.35	0	0.00	21.25	0	258	0.01%
2023/04/20	0	21.80	0	0.00	21.65	0	255	0.01%
2023/04/18	0	22.10	0	0.00	21.95	0	250	0.01%
2023/04/13	0	21.45	0	21.50	21.35	0	236	0.01%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.01%
2023/04/10	0	21.53	0	0.00	21.30	0	230	0.00%
2023/04/07	0	21.60	0	0.00	21.35	0	228	0.00%
2023/04/06	0	21.60	0	0.00	21.50	0	225	0.01%
2023/03/28	0	21.85	0	0.00	21.55	0	221	0.00%
2023/03/27	0	21.94	0.1	22.05	21.55	-0.1	220	-0.03%
2023/03/24	0	22.15	0	0.00	21.80	0	215	0.01%
2023/03/20	0	21.50	0	0.00	21.35	0	211	0.01%
2023/03/15	0	21.85	0	0.00	21.60	0	212	0.00%
2023/03/14	0	21.85	0	0.00	21.75	0	214	0.01%
2023/03/13	0	21.91	0	0.00	21.75	0	215	0.02%
2023/03/10	0	22.31	0	0.00	22.00	0	220	0.02%
2023/03/09	0	22.50	0	0.00	22.35	0	219	0.01%
2023/03/08	0	22.80	0	0.00	22.40	0	220	0.02%
2023/02/23	0	0.00	4	22.60	22.60	-4	212	-1.88%
2023/02/22	0	0.00	5	22.65	22.50	-5	208	-2.40%
2023/02/20	5	23.00	0	0.00	22.95	5	193	2.59%
2023/02/17	0.1	22.25	3	22.20	22.30	-3	181	-1.62%
2023/02/16	12.1	22.09	7	21.85	22.05	5.1	176	2.86%
2023/02/14	0.1	21.55	0	0.00	21.20	0.1	172	0.03%
2023/02/09	0	22.00	0	0.00	22.00	0	173	0.00%
2023/02/08	0.1	21.70	0	0.00	22.00	0.1	174	0.03%
2023/02/07	0.1	21.85	0	0.00	21.55	0.1	172	0.04%
2023/02/06	0	21.90	0	0.00	21.80	0	171	0.02%
2023/02/03	0	22.20	0	0.00	21.90	0	167	0.03%
2022/12/13	0	0.00	22	20.30	20.20	-22	151	-14.53%
2022/11/30	22	20.39	0	0.00	20.30	22	147	14.95%
2022/10/11	0.1	21.05	0	0.00	20.35	0.1	240	0.03%
2022/10/03	7	21.20	0	0.00	20.65	7	242	2.88%
2022/08/19	0	0.00	0	21.15	21.15	0	132	-0.02%
2022/06/28	0.1	20.20	0	0.00	20.10	0.1	156	0.03%
2022/05/23	0	0.00	0	21.15	20.90	0	180	0.00%
2022/05/17	0.1	20.20	0	0.00	20.25	0.1	182	0.03%
2022/05/10	0	21.20	0	0.00	21.10	0	185	0.01%
2022/04/15	10	24.48	10	24.25	23.65	0	276	0.00%
2022/04/13	0	0.00	1	23.35	23.45	-1	409	-0.24%
2022/04/11	0	23.40	0	0.00	23.00	0	475	0.01%
2022/04/06	2	23.75	2	23.78	23.80	0	516	0.00%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/28	0	23.93	0	0.00	23.80	0	628	0.00%
2022/03/24	0	24.10	0	0.00	23.95	0	631	0.00%
2022/03/15	1	23.50	0	0.00	23.40	1	659	0.15%
2022/03/09	0	24.20	0	0.00	24.10	0	673	0.01%
2022/02/23	0	24.80	0	0.00	24.80	0	678	0.00%
2022/02/16	1	25.35	0	0.00	25.40	1	692	0.14%
2022/01/25	0	25.15	0	0.00	24.75	0	765	0.00%
2022/01/20	0	0.00	4.1	25.85	25.70	-4.1	775	-0.53%
2022/01/18	0	0.00	5	26.40	26.15	-5	778	-0.64%
2022/01/14	0	0.00	20	25.70	25.75	-20	804	-2.49%
2022/01/11	0	0.00	42	26.69	26.40	-42	816	-5.15%
2022/01/10	1	28.00	0	0.00	27.30	1	843	0.12%
2022/01/07	10	27.91	6	27.99	28.10	4	825	0.48%
2022/01/06	64	28.44	3	28.30	28.30	61	767	7.95%
2022/01/05	5	27.50	5	27.25	27.15	0	685	0.00%
2022/01/04	2	27.80	8	27.06	28.00	-6	662	-0.91%
2021/12/28	1	27.20	1	27.45	27.20	0	603	0.00%
2021/12/27	1	27.60	1	27.70	26.70	0	582	0.00%
2021/12/23	0	0.00	2	25.35	25.25	-2	506	-0.40%
2021/12/22	0	0.00	1	25.15	25.00	-1	512	-0.19%
2021/12/15	0	25.60	0	0.00	25.20	0	572	0.01%
2021/11/16	5	24.60	0	0.00	24.55	5	633	0.79%
2021/11/09	0	0.00	0.7	26.45	26.35	-0.7	651	-0.11%
2021/11/03	0	0.00	4	26.25	25.85	-4	628	-0.64%
2021/10/22	5	24.80	0	0.00	24.80	5	603	0.83%
2021/10/19	10	24.76	0	0.00	24.85	10	598	1.67%
2021/09/22	0	0.00	1	23.50	24.00	-1	742	-0.13%
2021/09/08	1	23.85	0	0.00	23.85	1	842	0.12%
2021/08/26	0	0.00	2	24.90	24.85	-2	928	-0.22%
2021/08/25	0	0.00	3	24.85	24.70	-3	944	-0.32%
2021/08/16	5	24.12	0	0.00	24.05	5	1,043	0.48%
2021/08/11	0	0.00	2	25.55	25.40	-2	1,068	-0.19%
2021/08/10	0	0.00	3	25.60	25.80	-3	1,072	-0.28%
2021/07/27	0	0.00	1	26.40	26.45	-1	1,243	-0.08%
2021/07/26	1	27.00	0	0.00	27.00	1	1,290	0.08%
2021/07/12	0	0.00	1	28.80	28.80	-1	1,491	-0.07%
2021/07/09	5	28.58	0	0.00	28.20	5	1,492	0.34%
2021/07/05	1	29.15	0	0.00	29.05	1	1,557	0.06%
2021/06/30	0	0.00	1	30.00	29.50	-1	1,556	-0.06%
2021/06/29	0	29.90	0	0.00	30.00	0	1,549	0.00%
2021/06/28	0.3	29.00	0	0.00	28.90	0.3	1,524	0.02%
2021/06/24	0	29.30	0	0.00	29.20	0	1,521	0.00%
2021/06/22	1	28.80	2	28.95	28.45	-1	1,509	-0.07%
2021/06/21	1	28.00	0	0.00	28.75	1	1,600	0.06%
2021/06/16	1	28.80	1	28.50	28.30	0	1,643	0.00%
2021/06/15	1	28.50	1	28.80	28.85	0	1,637	0.00%
2021/06/10	1	28.50	1	28.90	28.60	0	1,629	0.00%
2021/06/09	1	29.20	1	28.80	28.75	0	1,611	0.00%
2021/06/08	1	28.55	1	29.50	29.50	0	1,584	0.00%
2021/06/07	1	27.90	1	28.00	27.55	0	1,543	0.00%
2021/06/04	0	0.00	1	27.85	27.90	-1	1,536	-0.07%
2021/06/02	1	28.40	0	0.00	27.95	1	1,515	0.07%
2021/06/01	1	28.40	1	28.35	28.40	0	1,504	0.00%
2021/05/31	44	28.26	43	28.66	28.10	1	1,490	0.07%
2021/05/25	16	26.79	16	26.80	27.30	0	1,417	0.00%
2021/05/24	0	0.00	2	25.60	25.95	-2	1,452	-0.14%
2021/05/21	44	25.45	44	26.15	25.40	0	1,466	0.00%
2021/05/20	2	25.35	0	0.00	25.15	2	1,465	0.14%
2021/05/11	0	0.00	9	27.72	27.25	-9	1,491	-0.60%
2021/05/05	3	30.05	0	0.00	29.45	3	1,482	0.20%
2021/05/03	69	31.01	69	32.01	30.90	0	1,433	0.00%
2021/04/29	0	0.00	1	31.90	31.50	-1	1,394	-0.07%
2021/04/28	1	31.95	1	31.85	31.70	0	1,403	0.00%
2021/04/27	19	31.45	68	32.11	31.70	-49	1,410	-3.47%
2021/04/22	59	31.29	10	30.35	30.35	49	1,436	3.41%
2021/04/21	20	30.78	21	30.99	31.40	-1	1,390	-0.07%
2021/04/20	0	0.00	2	30.20	30.20	-2	1,302	-0.15%
2021/04/19	1	30.10	0	0.00	30.20	1	1,283	0.08%
2021/04/14	0	28.25	0	0.00	28.25	0	1,224	0.00%
2021/04/13	0	0.00	1	30.25	28.60	-1	1,210	-0.08%
2021/04/12	1	28.80	1	29.25	29.10	0	1,162	0.00%
2021/04/07	1	28.60	0	0.00	28.65	1	1,141	0.09%
2021/04/06	0	0.00	1	28.70	28.05	-1	1,154	-0.09%
2021/04/01	0	0.00	1	28.50	28.10	-1	1,195	-0.08%
2021/03/30	0	27.57	0	0.00	27.30	0	1,163	0.00%
2021/03/26	1	27.80	0	0.00	27.60	1	1,139	0.09%
2021/03/25	36	27.92	37	28.24	27.55	-1	1,127	-0.09%
2021/03/24	114	28.22	114	28.90	28.25	0	1,108	0.00%	大買/大賣/
2021/03/23	62	27.17	62	28.00	27.60	0	996	0.00%
2021/03/11	1	26.30	0	0.00	26.15	1	921	0.11%
2021/03/09	0	26.00	2	25.75	25.65	-2	921	-0.21%
2021/03/02	0	27.10	0	0.00	26.45	0	923	0.00%
2021/02/26	1	26.65	0	0.00	26.65	1	924	0.11%
2021/02/25	2	27.25	0	0.00	26.95	2	917	0.22%
2021/02/24	2	27.70	3	28.08	27.40	-1	903	-0.11%
2021/02/22	2	27.30	0	0.00	27.20	2	828	0.24%
2021/02/18	0	0.00	2	27.40	27.75	-2	776	-0.26%
2021/02/05	1	26.00	0	26.10	25.85	1	741	0.13%
2021/02/03	1	26.95	0	0.00	26.30	1	720	0.14%
2021/01/28	15	25.83	15	25.70	25.70	0	626	0.00%
2021/01/20	3	25.60	3	25.75	25.25	0	553	0.00%
2021/01/19	25	25.99	26	26.95	26.65	-1	524	-0.19%
2021/01/15	22	24.16	22	24.99	24.30	0	438	0.00%
2021/01/07	1	24.55	0	0.00	24.65	1	392	0.25%
2021/01/06	0	0.00	3	24.82	24.70	-3	387	-0.77%
2020/12/29	2	25.40	2	25.60	25.60	0	368	0.00%
2020/12/07	0	0.00	12	23.69	23.60	-12	287	-4.17%
2020/12/04	0	0.00	0.2	24.05	23.60	-0.2	300	-0.06%
2020/12/03	2	23.80	3.5	23.92	23.80	-1.5	304	-0.48%
2020/11/26	2	24.18	0	0.00	23.95	2	353	0.57%
2020/11/06	0	0.00	15	23.35	23.00	-15	398	-3.77%
2020/11/05	0	0.00	0.8	23.45	23.40	-0.8	395	-0.20%
2020/09/16	0	0.00	0	25.35	25.30	0	595	0.00%
2020/09/02	2	25.10	2	24.95	25.00	0	542	0.00%
2020/08/25	0	0.00	1	23.90	23.90	-1	560	-0.18%
2020/08/19	0	0.00	3	24.30	24.25	-3	562	-0.53%
2020/08/18	3	24.70	0	0.00	24.55	3	561	0.53%
2020/08/14	10	24.15	10	24.48	24.45	0	557	0.00%
2020/08/13	0	0.00	9	24.86	24.50	-9	563	-1.60%
2020/08/12	20	24.70	11	24.75	24.75	9	564	1.60%
2020/07/13	0	0.00	1	25.80	25.90	-1	707	-0.14%
2020/07/09	1	27.50	0	0.00	26.75	1	708	0.14%
2020/07/03	0	0.00	0.3	25.00	25.00	-0.3	641	-0.05%
2020/07/01	0	0.00	1	25.20	25.20	-1	638	-0.16%
2020/06/24	0	0.00	10	25.00	25.25	-10	633	-1.58%
2020/06/23	1	24.85	0	0.00	24.80	1	616	0.16%
2020/06/22	0	0.00	1	24.65	24.40	-1	616	-0.16%
2020/06/17	0	0.00	0.5	24.30	24.15	-0.5	629	-0.08%
2020/06/11	1	24.30	0	0.00	23.25	1	712	0.14%
2020/06/04	0	0.00	1	24.70	25.30	-1	742	-0.13%
2020/06/02	1	24.35	0	0.00	24.35	1	732	0.14%
2020/04/29	0	0.00	1	26.00	25.80	-1	598	-0.17%
2020/04/27	1	24.80	0	0.00	25.00	1	552	0.18%
2020/03/26	0	0.00	3	20.60	20.30	-3	453	-0.66%
2020/03/23	0.2	17.00	0	0.00	16.80	0.2	418	0.04%
2020/03/19	3	16.80	0	0.00	16.80	3	406	0.74%
2020/03/17	2	18.80	3	19.23	18.55	-1	379	-0.26%
2020/03/13	0.1	22.60	1	21.85	22.60	-1	374	-0.25%
2020/03/05	0	0.00	0	28.80	28.80	0	356	-0.01%
2020/01/30	0.1	29.80	0	0.00	29.80	0.1	393	0.04%
2020/01/08	2	31.90	0	0.00	31.80	2	440	0.45%
2020/01/07	1	32.50	0	0.00	32.10	1	437	0.23%
2019/12/10	10	35.15	0	0.00	34.35	10	431	2.32%
2019/11/14	8	31.90	8	32.05	32.60	0	441	0.00%
2019/10/03	0.1	33.20	0	0.00	33.10	0.1	872	0.01%
2019/08/21	0.3	33.80	0	0.00	33.80	0.3	1,354	0.02%
2019/08/15	0.2	33.40	0	0.00	33.40	0.2	1,374	0.01%
2019/08/08	1	35.45	0	0.00	34.75	1	1,423	0.07%
2019/08/07	1	33.95	0	0.00	34.05	1	1,450	0.07%
2019/08/05	1	34.00	0	0.00	33.70	1	1,448	0.07%
2019/08/01	5	35.55	0	0.00	35.40	5	1,426	0.35%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/30	2	38.48	1	38.80	38.75	1	1,384	0.07%
2019/07/29	3	38.50	0	0.00	38.30	3	1,385	0.22%
2019/07/25	7	39.90	0	0.00	39.90	7	1,351	0.52%
2019/07/24	0	0.00	1	40.60	40.55	-1	1,337	-0.07%
2019/07/23	0	0.00	1	40.75	40.60	-1	1,332	-0.08%
2019/07/22	0	0.00	7	40.20	40.30	-7	1,309	-0.53%
2019/07/19	0	0.00	1	39.75	39.70	-1	1,300	-0.08%
2019/07/18	1	40.25	4	40.10	39.55	-3	1,288	-0.23%
2019/07/16	4	40.70	0	0.00	42.35	4	1,225	0.33%
2019/07/15	2	41.25	0	0.00	40.75	2	1,175	0.17%
2019/07/12	0	0.00	3	40.95	41.25	-3	1,159	-0.26%
2019/07/11	5	42.20	3	41.50	41.70	2	1,146	0.17%
2019/07/10	2	40.90	3	41.20	41.70	-1	1,129	-0.09%
2019/07/08	2	42.45	0	0.00	42.75	2	1,076	0.19%
2019/07/05	6	42.38	13	41.47	42.00	-7	1,045	-0.67%
2019/07/04	5	40.85	0	0.00	41.90	5	987	0.51%
2019/07/02	2	38.10	0	0.00	38.30	2	773	0.26%
2019/06/26	0	0.00	1	35.70	36.20	-1	637	-0.16%
2019/06/20	0	0.00	1	34.70	34.65	-1	606	-0.16%
2019/05/20	1	35.40	0	0.00	35.40	1	744	0.13%
2019/05/16	1	35.80	0	0.00	35.10	1	752	0.13%
2019/05/15	5	34.80	5	34.90	35.35	0	735	0.00%
2019/04/12	10	34.60	10	34.54	34.50	0	788	0.00%
2019/03/28	11	35.15	0	0.00	35.30	11	768	1.43%
2019/03/21	0	0.00	1.3	35.61	35.60	-1.3	750	-0.18%
2019/02/12	0	0.00	1	33.35	33.50	-1	485	-0.21%
2019/02/11	1	32.70	0	0.00	32.80	1	468	0.21%
2019/01/17	1	34.35	1	34.70	33.85	0	405	0.00%
2019/01/04	0	0.00	5	31.80	31.80	-5	306	-1.63%
2018/12/28	15	32.70	10	33.47	31.20	5	306	1.63%
2018/11/29	0	0.00	1	31.30	31.00	-1	257	-0.39%
2018/11/26	1	30.15	0	0.00	30.15	1	255	0.39%
2018/11/14	0	0.00	1	31.55	30.95	-1	267	-0.37%
2018/11/13	1	32.40	5	32.05	31.95	-4	272	-1.47%
2018/11/09	5	30.80	0	0.00	31.50	5	296	1.69%
2018/10/12	1	29.00	1.1	28.86	29.00	-0.1	462	-0.02%
2018/10/09	0	0.00	6	32.50	32.75	-6	455	-1.32%
2018/10/01	13	36.13	7	36.00	36.30	6	491	1.22%
2018/09/13	0	0.00	0.8	35.40	35.40	-0.8	547	-0.15%
2018/09/07	1	36.30	0	0.00	36.40	1	588	0.17%
2018/08/29	0	0.00	1	39.55	39.60	-1	820	-0.12%
2018/08/23	1	39.05	0	0.00	39.00	1	1,079	0.09%
2018/08/16	1	38.90	8	37.40	38.75	-7	1,122	-0.62%
2018/08/09	10	46.52	0	0.00	46.65	10	1,051	0.95%
2018/07/31	5	51.70	0	0.00	51.50	5	1,006	0.50%
2018/06/21	0	0.00	1	53.00	52.30	-1	1,020	-0.10%
2018/06/19	2	51.60	1	51.70	51.60	1	1,024	0.10%
2018/06/14	1	53.90	0	0.00	53.00	1	1,011	0.10%
2018/06/13	5	55.50	0	0.00	52.80	5	988	0.51%
2018/06/07	0	0.00	5	56.50	56.40	-5	878	-0.57%
2018/06/06	7	57.11	1	56.60	56.50	6	847	0.71%
2018/06/05	1	54.40	0	0.00	54.60	1	815	0.12%
2018/06/04	0	0.00	5	56.50	55.60	-5	785	-0.64%
2018/06/01	5	52.80	1	52.00	53.60	4	694	0.58%
2018/05/25	0	0.00	2	48.63	48.40	-2	611	-0.33%
2018/05/23	1	48.25	0	0.00	48.50	1	619	0.16%
2018/05/22	0	0.00	1	48.55	48.30	-1	628	-0.16%
2018/05/18	0	0.00	1	48.00	47.20	-1	628	-0.16%
2018/05/17	1	46.65	0	0.00	46.70	1	644	0.16%
2018/04/30	0	0.00	1	47.20	47.20	-1	919	-0.11%
2018/04/26	1	46.20	0	0.00	46.20	1	1,046	0.10%
2018/04/24	2	47.95	0	0.00	46.80	2	1,105	0.18%
2018/04/18	5	49.25	0	0.00	49.30	5	1,136	0.44%
2018/04/10	0	0.00	1	49.95	49.75	-1	1,330	-0.08%
2018/04/09	1	48.45	0	0.00	48.45	1	1,416	0.07%
2018/03/30	1	50.60	0	0.00	50.50	1	1,698	0.06%
2018/03/27	0	0.00	1	49.40	50.70	-1	2,289	-0.04%
2018/03/26	1	48.75	0	0.00	48.50	1	2,367	0.04%
2018/03/13	0	0.00	6	52.30	52.10	-6	3,188	-0.19%
2018/03/09	0	0.00	3	52.37	52.00	-3	3,271	-0.09%
2018/03/07	9	55.77	0	0.00	53.80	9	3,264	0.28%
2018/02/06	0	0.00	28	49.10	49.20	-28	3,767	-0.74%
2018/01/31	0	0.00	1	56.30	57.10	-1	3,791	-0.03%
2018/01/30	16	55.13	1	56.30	55.10	15	3,780	0.40%
2018/01/29	3	57.30	0	0.00	56.90	3	3,762	0.08%
2018/01/26	4	57.68	8	57.64	58.30	-4	3,774	-0.11%
2018/01/25	2	55.80	4	56.43	55.70	-2	3,735	-0.05%
2018/01/24	1	56.20	9	56.10	56.50	-8	3,716	-0.22%
2018/01/23	7	55.06	4	55.55	55.30	3	3,691	0.08%
2018/01/22	11	56.52	7	57.03	56.00	4	3,649	0.11%
2018/01/19	7	60.17	14	60.64	59.20	-7	3,565	-0.20%
2018/01/18	5	60.62	3	61.27	60.90	2	3,540	0.06%
2018/01/17	2	59.35	0	0.00	59.40	2	3,512	0.06%
2018/01/16	5	59.26	5	59.02	59.10	0	3,500	0.00%
2018/01/15	3	59.03	0	0.00	58.80	3	3,487	0.09%
2018/01/12	5	59.72	15	59.65	59.60	-10	3,474	-0.29%
2018/01/11	3	58.93	1	59.40	58.60	2	3,461	0.06%
2018/01/10	3	59.63	9	60.13	59.50	-6	3,448	-0.17%
2018/01/09	23	59.31	17	59.53	59.20	6	3,428	0.17%
2018/01/08	12	61.71	3	63.13	60.80	9	3,371	0.27%
2018/01/05	2	62.85	0	0.00	62.40	2	3,332	0.06%
2018/01/04	3	63.27	1	63.30	62.70	2	3,288	0.06%
2018/01/03	8	64.90	8	65.71	64.50	0	3,232	0.00%
2018/01/02	2	64.60	3	66.23	66.90	-1	3,136	-0.03%