德宏 (5475)-富邦-三重券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▲0.15
漲幅
+1.16%
成交量
958張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	13.48	1	13.75	13.35	2	523	0.38%
2024/05/21	0	0.00	1	13.30	13.30	-1	481	-0.21%
2024/05/17	0	0.00	3	12.28	12.35	-3	423	-0.71%
2024/05/16	3	11.77	0	0.00	12.20	3	412	0.73%
2024/05/13	1	12.40	0	0.00	12.40	1	376	0.27%
2024/04/12	0	0.00	0	11.35	11.30	0	282	0.00%
2024/04/11	0	11.55	0	0.00	11.45	0	283	0.00%
2024/04/10	0	11.65	0	0.00	11.40	0	284	0.00%
2024/04/08	0	11.78	0	0.00	11.55	0	280	0.00%
2024/04/02	0	11.20	20	11.16	11.20	-20	279	-7.15%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/25	0	0.00	0	11.90	11.65	0	279	0.00%
2024/03/22	0	11.85	0	0.00	11.55	0	282	0.00%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2024/03/18	0	11.86	0	11.95	11.60	0	283	0.00%
2024/03/15	0	0.00	20	11.60	11.60	-20	287	-6.96%
2024/03/14	0	0.00	10	11.78	11.80	-10	283	-3.53%
2024/03/11	0	0.00	0	12.20	12.25	0	269	0.00%
2024/03/08	0	12.50	4	12.25	12.20	-4	275	-1.45%
2024/02/29	1	12.50	0	0.00	12.45	1	296	0.34%
2024/02/26	3	12.60	1	12.60	12.70	2	289	0.69%
2024/02/22	1	13.10	0	0.00	13.00	1	280	0.36%
2024/02/21	30	12.70	0	0.00	12.65	30	271	11.06%
2024/02/16	0	0.00	4	12.45	12.45	-4	268	-1.49%
2024/01/17	0	0.00	1	11.95	12.05	-1	268	-0.37%
2023/12/15	0	12.80	0	0.00	12.65	0	310	0.00%
2023/12/11	0	0.00	2	12.75	12.80	-2	340	-0.59%
2023/11/08	0	0.00	0	12.75	12.65	0	299	0.00%
2023/11/02	0	0.00	0	12.00	12.20	0	302	0.00%
2023/10/31	0	0.00	0	12.25	12.00	0	304	0.00%
2023/10/24	0	0.00	10	12.15	12.20	-10	420	-2.38%
2023/10/17	1	12.50	0	0.00	12.45	1	506	0.20%
2023/10/04	0	12.70	0	0.00	12.65	0	566	0.00%
2023/09/20	0	0.00	3	13.15	12.85	-3	602	-0.50%
2023/09/14	2	12.25	0	0.00	12.25	2	569	0.35%
2023/09/12	1	12.15	0	0.00	12.20	1	588	0.17%
2023/08/31	0	0.00	1	12.50	12.40	-1	731	-0.14%
2023/08/30	1	12.15	0	0.00	12.55	1	737	0.14%
2023/08/02	1	13.50	0	0.00	13.45	1	785	0.13%
2023/07/31	1	14.10	0	0.00	14.15	1	788	0.13%
2023/07/28	20	14.05	0	0.00	14.80	20	770	2.60%
2023/07/27	0	0.00	1	13.70	13.85	-1	797	-0.13%
2023/07/26	1	13.55	0	0.00	13.50	1	784	0.13%
2023/07/25	0	0.00	0	12.95	13.40	0	778	0.00%
2023/07/13	0	0.00	1	13.05	13.00	-1	780	-0.13%
2023/06/26	0	0.00	25	14.36	14.35	-25	1,154	-2.17%
2023/06/14	5	15.35	0	0.00	15.15	5	1,379	0.36%
2023/06/13	5	15.35	9	15.36	15.30	-4	1,375	-0.29%
2023/06/12	0	0.00	3	15.85	15.75	-3	1,364	-0.22%
2023/06/09	15	16.57	0	16.45	16.65	15	1,345	1.11%
2023/06/07	4	15.25	5	15.20	15.20	-1	1,281	-0.08%
2023/06/06	8	15.01	0	0.00	14.95	8	1,284	0.62%
2023/05/30	0	0.00	1	14.55	14.70	-1	1,324	-0.08%
2023/05/29	1	14.85	0	0.00	14.80	1	1,326	0.08%
2023/05/23	0	0.00	1	15.15	15.10	-1	1,378	-0.07%
2023/05/19	0	0.00	30	15.17	15.00	-30	1,397	-2.15%
2023/05/18	5	15.50	0	0.00	15.50	5	1,405	0.36%
2023/05/17	5	15.06	0	0.00	15.05	5	1,403	0.36%
2023/05/16	3	15.00	4	14.85	15.00	-1	1,409	-0.07%
2023/05/15	0	0.00	5	15.00	14.80	-5	1,414	-0.35%
2023/05/09	0	0.00	1	15.70	15.30	-1	1,531	-0.07%
2023/05/08	1	16.10	0	0.00	15.70	1	1,517	0.07%
2023/05/05	0	0.00	0.1	15.85	15.75	-0.1	1,518	0.00%
2023/05/04	0	0.00	0	16.20	15.80	0	1,522	0.00%
2023/05/03	0	16.00	0	0.00	16.25	0	1,497	0.00%
2023/05/02	0	15.00	0	0.00	14.80	0	1,437	0.00%
2023/04/26	17	14.50	1	14.15	14.40	16	1,433	1.12%
2023/04/24	1	15.15	0	0.00	15.10	1	1,426	0.07%
2023/04/14	0	0.00	2	17.28	16.90	-2	1,465	-0.14%
2023/04/13	2	16.10	0	0.00	16.40	2	1,415	0.14%
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	1	15.85	15.75	-1	1,290	-0.08%
2023/03/30	0	0.00	0	15.75	16.20	0	1,254	0.00%
2023/03/29	0	15.50	1	16.00	16.00	-1	1,174	-0.08%
2023/03/28	0	0.00	1	14.75	14.55	-1	1,077	-0.09%
2023/03/24	0	14.74	2	14.85	14.40	-2	1,010	-0.20%
2023/03/23	3	14.73	0	0.00	14.75	3	932	0.32%
2023/03/22	0	13.10	1	13.45	13.45	-1	785	-0.13%
2023/03/21	0	0.00	5	12.30	12.25	-5	748	-0.67%
2023/03/20	1	12.35	0	0.00	12.25	1	753	0.13%
2023/03/15	0	12.35	0	0.00	12.20	0	754	0.00%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/13	1	12.40	1	12.40	12.50	0	755	0.00%
2023/03/10	0	0.00	3	12.77	12.65	-3	748	-0.40%
2023/03/08	1	13.35	0	0.00	13.45	1	735	0.14%
2023/03/07	1	13.60	0	0.00	13.60	1	726	0.14%
2023/03/02	1	12.75	0	0.00	12.60	1	701	0.14%
2023/02/21	4	13.65	0	0.00	13.65	4	691	0.58%
2023/02/17	0	0.00	3	12.80	12.70	-3	651	-0.46%
2023/02/16	1	12.90	1	12.85	12.95	0	649	0.00%
2023/02/10	0	0.00	2	12.93	12.80	-2	852	-0.23%
2023/02/09	3	13.45	0	0.00	13.50	3	892	0.34%
2023/01/11	1	11.70	0	0.00	11.95	1	860	0.12%
2023/01/06	1	12.10	0	0.00	12.25	1	828	0.12%
2022/11/23	0	0.00	1	11.20	11.20	-1	930	-0.11%
2022/11/08	0	0.00	25	11.96	12.50	-25	1,329	-1.88%
2022/11/07	8	11.97	3	12.05	12.00	5	1,162	0.43%
2022/11/03	2	11.75	3	11.80	11.50	-1	1,092	-0.09%
2022/10/17	5	10.05	0	0.00	10.20	5	1,012	0.49%
2022/10/14	15	10.55	0	0.00	10.50	15	1,000	1.50%
2022/10/03	0	12.10	0	0.00	12.05	0	1,012	0.00%
2022/08/24	11	15.32	36	15.06	14.85	-25	1,411	-1.77%
2022/08/23	0	0.00	5	14.70	14.70	-5	1,296	-0.39%
2022/08/16	37	13.24	0	0.00	12.95	37	1,090	3.39%
2022/08/11	0	0.00	5	11.10	11.20	-5	985	-0.51%
2022/08/08	5	11.45	0	0.00	11.30	5	994	0.50%
2022/08/05	0	0.00	4	11.68	11.65	-4	1,013	-0.39%
2022/08/02	1	11.95	0	0.00	11.95	1	1,057	0.09%
2022/07/19	0	0.00	1	12.90	12.90	-1	1,093	-0.09%
2022/07/08	0	0.00	13	13.02	13.05	-13	1,114	-1.17%
2022/07/07	4	12.39	10	12.10	12.75	-6	1,112	-0.54%
2022/07/06	0	0.00	5	12.75	12.50	-5	1,113	-0.45%
2022/07/05	25	13.09	7	13.39	13.40	18	1,158	1.55%
2022/07/04	0	0.00	15	13.33	13.40	-15	1,146	-1.31%
2022/07/01	4	15.09	3	14.60	14.30	1	1,138	0.09%
2022/06/30	4	16.08	5	16.00	15.75	-1	1,119	-0.09%
2022/06/29	16	16.96	4	16.39	16.90	12	1,100	1.09%
2022/06/28	5	15.59	23	16.70	16.70	-18	1,069	-1.68%
2022/06/24	2	15.60	0	0.00	15.05	2	1,365	0.15%
2022/06/23	2	15.43	0	0.00	15.15	2	1,363	0.15%
2022/06/20	1	15.60	1	14.80	14.80	0	1,330	0.00%
2022/06/17	4	16.08	0	0.00	16.30	4	1,318	0.30%
2022/06/14	7	15.60	0	0.00	15.80	7	1,322	0.53%
2022/06/13	3	16.87	0	0.00	16.55	3	1,338	0.22%
2022/06/10	1	16.85	0	0.00	17.60	1	1,385	0.07%
2022/06/09	10	16.68	0	0.00	17.40	10	1,373	0.73%
2022/06/07	3	14.30	0	0.00	14.45	3	1,454	0.21%
2022/06/02	0	0.00	3	13.08	13.10	-3	1,486	-0.20%
2022/05/27	0	0.00	2	13.00	13.00	-2	1,541	-0.13%
2022/05/23	0	14.30	0	0.00	14.05	0	1,998	0.00%
2022/05/18	0	0.00	1	14.30	14.25	-1	2,025	-0.05%
2022/05/11	1	13.40	0	0.00	13.45	1	2,281	0.04%
2022/04/25	1	15.85	0	0.00	15.55	1	2,348	0.04%
2022/04/21	0	0.00	1	17.25	17.25	-1	2,392	-0.04%
2022/04/20	1	17.35	0	0.00	17.25	1	2,417	0.04%
2022/04/11	1	18.25	0	0.00	17.90	1	2,854	0.04%
2022/04/07	1	19.80	0	0.00	19.60	1	2,903	0.03%
2022/04/06	1	20.30	0	0.00	20.25	1	2,995	0.03%
2022/03/30	10	22.90	11	22.25	22.15	-1	3,393	-0.03%
2022/03/24	0	22.45	0	0.00	22.20	0	3,964	0.00%
2022/03/21	0	21.90	0	0.00	21.60	0	5,321	0.00%
2022/03/16	0	0.00	1	20.30	19.90	-1	5,562	-0.02%
2022/03/15	1	19.70	7	19.65	19.80	-6	6,019	-0.10%
2022/03/14	1	21.70	0	0.00	21.45	1	6,295	0.02%
2022/03/11	3	22.90	15	22.40	22.00	-12	6,482	-0.19%
2022/03/08	12	24.10	10	24.30	23.30	2	6,304	0.03%
2022/03/07	18	25.22	21	26.00	24.90	-3	6,289	-0.05%
2022/02/25	5	27.25	0	0.00	27.10	5	6,344	0.08%
2022/02/24	13	28.16	10	27.50	27.15	3	6,366	0.05%
2022/02/23	15	28.02	1	28.70	28.70	14	6,337	0.22%
2022/02/22	1	27.00	1	27.15	26.95	0	5,969	0.00%
2022/02/18	2	27.00	0	0.00	27.30	2	6,093	0.03%
2022/02/15	0	0.00	1	27.60	27.65	-1	6,198	-0.02%
2022/02/14	0	0.00	4	27.84	27.80	-4	6,274	-0.06%
2022/02/11	7	28.76	5	29.20	28.80	2	6,295	0.03%
2022/02/08	0	0.00	1	29.00	29.00	-1	6,107	-0.02%
2022/01/26	1	27.85	0	0.00	27.55	1	6,152	0.02%
2022/01/24	1	27.80	6	27.98	27.80	-5	6,249	-0.08%
2022/01/21	0	0.00	4	28.65	28.60	-4	6,406	-0.06%
2022/01/20	4	29.25	0	0.00	29.25	4	6,431	0.06%
2022/01/17	2	28.93	2	28.60	29.65	0	6,464	0.00%
2022/01/14	5	27.95	10	27.85	28.25	-5	6,466	-0.08%
2022/01/12	4	29.23	3	29.73	29.20	1	6,449	0.02%
2022/01/11	17	31.02	19	30.11	29.45	-2	6,444	-0.03%
2022/01/07	22	30.84	20	32.80	30.80	2	6,285	0.03%
2022/01/06	1	33.15	0	0.00	32.70	1	6,232	0.02%
2022/01/05	1	32.50	0	0.00	33.05	1	6,221	0.02%
2022/01/04	1	34.15	0	0.00	34.30	1	6,176	0.02%
2022/01/03	10	35.02	12	34.57	34.65	-2	6,280	-0.03%
2021/12/30	3	34.92	1	34.90	34.85	2	6,315	0.03%
2021/12/29	2	35.15	18	34.86	35.40	-16	6,281	-0.25%
2021/12/28	6	35.30	9	36.31	35.05	-3	6,232	-0.05%
2021/12/27	0	0.00	39	35.61	35.40	-39	6,118	-0.64%
2021/12/24	12	36.70	24	36.37	35.60	-12	6,049	-0.20%
2021/12/23	10	35.68	6	36.39	36.00	4	6,015	0.07%
2021/12/22	11	36.46	17	36.78	36.20	-6	6,100	-0.10%
2021/12/21	33	35.86	9	35.52	35.40	24	6,087	0.39%
2021/12/20	6.2	36.41	9	36.22	35.60	-2.9	6,187	-0.05%
2021/12/17	35.4	35.09	9	35.18	34.90	26.3	5,824	0.45%
2021/12/16	31	35.85	18	36.45	35.70	13	5,568	0.23%
2021/12/15	10	32.29	12	32.68	33.45	-2	4,776	-0.04%
2021/12/14	4.5	31.03	4	30.40	30.45	0.5	4,531	0.01%
2021/12/13	2	30.70	3	30.80	30.45	-1	4,550	-0.02%
2021/12/10	1	30.60	24	30.60	30.20	-23	4,536	-0.51%
2021/12/09	37	33.16	20	32.88	32.05	17	4,428	0.38%
2021/12/08	29	32.53	9	33.47	33.95	20	4,221	0.47%
2021/12/07	1	29.55	1	30.50	30.90	0	4,102	0.00%
2021/11/24	0	0.00	10	29.50	29.40	-10	4,261	-0.23%
2021/11/18	6	29.03	2	28.80	28.50	4	4,461	0.09%
2021/11/17	2	29.10	0	0.00	29.10	2	4,461	0.04%
2021/11/16	2	30.60	2	31.00	30.05	0	4,467	0.00%
2021/11/15	0	0.00	0.4	31.10	30.65	-0.4	4,551	-0.01%
2021/11/12	2	30.45	1	30.80	30.45	1	4,607	0.02%
2021/11/11	3	30.97	5	30.15	30.40	-2	4,689	-0.04%
2021/11/10	5	29.80	0	0.00	29.80	5	4,711	0.11%
2021/11/09	5	30.25	0	0.00	29.80	5	4,693	0.11%
2021/11/05	0	0.00	2	29.65	29.65	-2	4,724	-0.04%
2021/11/02	0	0.00	1	29.95	29.60	-1	4,689	-0.02%
2021/11/01	1	30.50	1	30.15	29.75	0	4,670	0.00%
2021/10/29	10	29.70	0.2	30.65	30.35	9.8	4,647	0.21%
2021/10/27	0	0.00	22	27.80	27.85	-22	4,551	-0.48%
2021/10/25	0	0.00	2	27.70	27.90	-2	4,831	-0.04%
2021/10/14	1	28.05	0	0.00	28.00	1	6,630	0.02%
2021/10/13	0	0.00	0	30.00	27.95	0	6,790	0.00%
2021/10/12	3.2	29.75	5	29.88	29.50	-1.8	6,963	-0.03%
2021/10/08	4	31.05	2	31.05	30.60	2	7,082	0.03%
2021/10/04	2	28.15	11	27.95	27.35	-9	7,333	-0.12%
2021/09/30	7	31.47	8	31.37	31.00	-1	7,408	-0.01%
2021/09/29	3	32.48	2	31.30	30.80	1	7,411	0.01%
2021/09/28	13	32.22	2	33.75	33.75	11	7,535	0.15%
2021/09/27	1	32.10	4	32.30	32.65	-3	7,597	-0.04%
2021/09/23	0	0.00	1	31.10	30.20	-1	7,610	-0.01%
2021/09/17	1	30.90	0	0.00	30.40	1	8,112	0.01%
2021/09/16	3	31.63	1	32.00	30.95	2	8,325	0.02%
2021/09/15	0	0.00	3	30.88	30.80	-3	8,357	-0.04%
2021/09/14	16	31.80	1	31.75	31.65	15	8,474	0.18%
2021/09/13	8	32.71	0	0.00	32.70	8	8,651	0.09%
2021/09/10	6	31.29	5.1	31.33	31.80	1	8,445	0.01%
2021/09/08	9	28.67	8	27.48	27.25	1	8,298	0.01%
2021/09/07	4	29.20	4	29.01	29.10	0	8,304	0.00%
2021/09/06	4	29.96	16	29.73	29.00	-12	8,310	-0.14%
2021/09/02	5	32.70	0	0.00	32.40	5	8,303	0.06%
2021/09/01	0.1	30.80	0	0.00	31.10	0.1	8,223	0.00%
2021/08/27	2	31.05	1	31.45	30.75	1	8,181	0.01%
2021/08/26	18	30.71	0	0.00	30.30	18	8,156	0.22%
2021/08/25	0	0.00	1	30.30	30.40	-1	8,154	-0.01%
2021/08/24	2	30.53	0	0.00	29.50	2	8,141	0.02%
2021/08/23	0	0.00	13	29.93	30.80	-13	8,116	-0.16%
2021/08/20	2	28.05	9	27.91	28.00	-7	8,100	-0.09%
2021/08/19	17	28.86	12	28.08	27.80	5	8,189	0.06%
2021/08/18	7	27.78	2.5	30.17	30.00	4.5	8,141	0.06%
2021/08/17	13	28.70	5	29.72	28.45	8	8,170	0.10%
2021/08/16	2	28.55	0	0.00	28.25	2	8,252	0.02%
2021/08/13	1	32.40	0	0.00	31.00	1	8,202	0.01%
2021/08/12	1	30.30	0	0.00	33.00	1	8,288	0.01%
2021/08/09	1	35.25	0	0.00	35.00	1	8,275	0.01%
2021/08/06	1	36.65	0	0.00	36.80	1	8,288	0.01%
2021/08/05	2	37.10	0	0.00	37.10	2	8,345	0.02%
2021/08/04	1	37.60	0	0.00	37.95	1	8,330	0.01%
2021/08/03	0.2	33.00	4	33.10	35.25	-3.8	8,317	-0.05%
2021/08/02	0	0.00	0.5	33.00	33.45	-0.5	8,285	-0.01%
2021/07/30	0	0.00	3	36.35	35.80	-3	8,240	-0.04%
2021/07/29	5	36.50	5	37.16	38.25	0	8,188	0.00%
2021/07/28	4	40.38	0	0.00	37.80	4	8,004	0.05%
2021/07/27	3	43.13	3	42.90	42.00	0	7,820	0.00%
2021/07/26	2	42.08	6	42.20	41.80	-4	7,683	-0.05%
2021/07/23	9.2	44.52	4	44.43	44.25	5.2	7,528	0.07%
2021/07/22	4	50.18	4	49.93	49.15	0	7,356	0.00%
2021/07/21	4	51.10	12	50.43	50.80	-8	7,166	-0.11%
2021/07/20	69	49.10	73.9	48.94	47.60	-4.9	6,804	-0.07%
2021/07/19	6	44.18	5	45.14	47.30	1	6,315	0.02%
2021/07/16	11	43.00	12	43.07	43.00	-1	6,164	-0.02%
2021/07/15	10	41.21	24	40.82	41.65	-14	6,042	-0.23%
2021/07/14	9	42.23	19	42.54	40.35	-10	5,899	-0.17%
2021/07/13	2	43.75	0	0.00	43.75	2	5,524	0.04%
2021/07/12	0	0.00	5	39.80	39.80	-5	5,549	-0.09%
2021/07/09	5	37.33	0	0.00	36.20	5	5,491	0.09%
2021/07/08	1	36.10	5	38.03	37.60	-4	5,435	-0.07%
2021/07/07	1	37.15	7	36.98	36.40	-6	5,346	-0.11%
2021/07/06	3	37.85	12	37.06	37.20	-9	5,277	-0.17%
2021/07/05	19	38.79	14	37.89	37.30	5	5,158	0.10%
2021/07/02	27	37.40	4	37.45	37.45	23	4,846	0.47%
2021/07/01	10	34.75	1	34.70	34.05	9	4,523	0.20%
2021/06/30	5	37.74	0	0.00	36.90	5	4,366	0.11%
2021/06/29	4	37.80	0	0.00	37.70	4	4,236	0.09%
2021/06/28	12	35.51	9.6	36.81	37.70	2.4	4,014	0.06%
2021/06/25	0	0.00	15	34.08	34.30	-15	3,683	-0.41%
2021/06/24	2	28.10	6	31.20	31.20	-4	3,451	-0.12%
2021/06/23	4	29.54	1	28.85	28.40	3	3,361	0.09%
2021/06/22	5	33.86	3	35.50	31.50	2	3,240	0.06%
2021/06/21	3	31.20	1	33.50	33.80	2	3,007	0.07%
2021/06/18	0	0.00	27.9	30.39	30.80	-27.9	2,933	-0.95%
2021/06/17	0	0.00	5	28.00	28.00	-5	2,847	-0.18%
2021/06/16	1	28.15	0	0.00	26.50	1	2,847	0.04%
2021/06/11	1	25.80	0	0.00	24.25	1	2,768	0.04%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/06/09	0	0.00	7	29.07	28.00	-7	2,622	-0.27%
2021/06/03	0	0.00	7	26.75	26.80	-7	2,480	-0.28%
2021/06/02	1	24.50	0	0.00	25.65	1	2,423	0.04%
2021/06/01	1	23.50	0	0.00	23.60	1	2,367	0.04%
2021/05/27	0	0.00	1	19.45	19.65	-1	2,150	-0.05%
2021/05/26	2	17.25	15	17.45	17.95	-13	2,006	-0.65%
2021/05/25	5	18.30	0	0.00	17.60	5	1,921	0.26%
2021/05/24	2	17.58	0	0.00	18.90	2	1,787	0.11%
2021/05/05	0	0.00	0.7	14.36	14.50	-0.7	998	-0.07%
2021/04/29	15	14.00	2	13.90	13.75	13	908	1.43%
2021/04/28	9	13.65	0	0.00	13.60	9	864	1.04%
2021/04/21	2	10.00	0	0.00	10.45	2	664	0.30%
2021/04/07	15	5.50	0	0.00	5.50	15	553	2.71%
2021/03/29	1	4.98	10	5.00	5.00	-9	451	-1.99%
2021/03/12	0	0.00	5	4.41	4.36	-5	298	-1.67%
2021/01/14	0	0.00	10	3.80	3.90	-10	271	-3.68%
2020/10/13	10	3.50	0	0.00	3.45	10	407	2.45%
2020/10/12	0	0.00	2	3.45	3.45	-2	413	-0.48%
2020/09/29	0	0.00	15	3.80	3.71	-15	399	-3.75%
2020/09/25	22	4.34	0	0.00	4.07	22	386	5.69%
2020/09/23	0	0.00	1	3.63	3.63	-1	321	-0.31%
2020/09/16	1	3.30	0	0.00	3.34	1	295	0.34%
2019/11/25	0	0.00	10	3.37	3.34	-10	476	-2.10%
2019/11/18	10	4.74	0	0.00	4.74	10	429	2.33%
2019/05/28	0	0.00	1	8.15	8.10	-1	1,045	-0.10%
2019/05/08	10	6.83	0	0.00	6.82	10	1,381	0.72%
2019/05/02	10	7.39	0	0.00	7.27	10	1,660	0.60%
2019/04/26	0	0.00	2	7.86	7.88	-2	1,595	-0.13%
2019/04/25	3	8.10	10	8.25	7.95	-7	1,578	-0.44%
2019/04/24	0	0.00	2	7.90	7.87	-2	1,533	-0.13%
2019/04/23	2	7.65	10	8.05	8.08	-8	1,482	-0.54%
2019/03/08	0	7.56	0	0.00	7.58	0	1,177	0.00%
2019/02/20	0	0.00	10	8.11	8.11	-10	864	-1.16%
2019/01/29	0	0.00	9	7.55	7.70	-9	662	-1.36%
2019/01/24	0	0.00	15	5.80	5.86	-15	400	-3.74%
2019/01/10	5	4.93	0	0.00	4.90	5	238	2.10%
2019/01/08	0	0.00	5	5.05	5.04	-5	235	-2.13%
2019/01/07	0	0.00	6	5.04	5.01	-6	234	-2.56%
2018/12/28	2	5.06	5	5.06	5.06	-3	248	-1.21%
2018/12/24	4	4.98	0	0.00	5.00	4	237	1.68%
2018/12/21	10	4.91	0	0.00	4.97	10	236	4.22%
2018/12/03	0	0.00	10	6.09	6.03	-10	227	-4.40%
2018/11/14	10	5.68	0	0.00	5.76	10	375	2.66%
2018/11/12	0	0.00	2	6.01	5.98	-2	373	-0.54%
2018/11/01	0	0.00	5	5.86	5.85	-5	388	-1.29%
2018/10/25	5	5.54	0	0.00	5.39	5	433	1.15%
2018/10/16	10	6.15	0	0.00	6.14	10	483	2.07%
2018/10/15	2	6.18	0	0.00	6.19	2	484	0.41%
2018/10/09	5	7.00	0	0.00	6.99	5	476	1.05%
2018/09/21	10	7.29	0	0.00	7.25	10	510	1.96%
2018/08/31	0	0.00	10	8.09	8.06	-10	593	-1.68%
2018/08/29	0	0.00	10	8.01	8.10	-10	624	-1.60%
2018/08/23	0	0.00	14	7.70	7.97	-14	697	-2.01%
2018/08/16	4	7.29	0	0.00	7.33	4	683	0.58%
2018/08/09	10	7.57	0	0.00	7.57	10	703	1.42%
2018/08/06	12	7.71	0	0.00	7.67	12	698	1.72%
2018/07/27	0	0.00	2	8.17	8.16	-2	632	-0.32%
2018/07/26	0	0.00	5	8.04	8.02	-5	619	-0.81%
2018/07/20	5	7.77	0	0.00	7.73	5	613	0.82%
2018/07/11	0	0.00	4	7.87	7.79	-4	616	-0.65%
2018/07/05	4	7.59	0	0.00	7.64	4	626	0.64%
2018/07/03	0	0.00	2	7.90	7.82	-2	631	-0.32%
2018/06/29	10	8.01	0	0.00	8.02	10	629	1.59%
2018/06/22	10	8.00	10	8.12	8.12	0	613	0.00%
2018/06/20	0	0.00	2	8.05	8.02	-2	625	-0.32%
2018/06/15	0	0.00	36	8.35	8.41	-36	625	-5.75%
2018/06/06	0	0.00	10	9.00	8.78	-10	630	-1.59%
2018/06/05	0	0.00	10	8.95	8.82	-10	587	-1.70%
2018/06/01	36	8.50	0	0.00	8.29	36	526	6.84%
2018/05/31	0	0.00	11	8.13	8.47	-11	491	-2.24%
2018/05/23	2	7.85	5	7.96	7.80	-3	481	-0.62%
2018/05/21	0	0.00	10	7.48	7.47	-10	464	-2.15%
2018/05/09	10	7.35	0	0.00	7.35	10	514	1.94%
2018/05/08	0	0.00	2	7.49	7.47	-2	521	-0.38%
2018/04/24	14	7.43	0	0.00	7.39	14	602	2.32%
2018/04/16	10	7.71	0	0.00	7.74	10	758	1.32%
2018/04/12	10	7.93	0	0.00	7.94	10	774	1.29%
2018/04/03	0	0.00	1	8.10	8.10	-1	960	-0.10%
2018/04/02	0	0.00	10	8.12	8.12	-10	1,095	-0.91%
2018/03/28	10	8.02	0	0.00	8.05	10	1,269	0.79%
2018/03/23	10	8.02	0	0.00	8.09	10	1,322	0.76%
2018/03/22	11	8.26	7	8.45	8.28	4	1,317	0.30%
2018/03/19	10	8.29	0	0.00	8.33	10	1,319	0.76%
2018/03/15	0	0.00	10	8.45	8.66	-10	1,308	-0.76%
2018/03/14	0	0.00	4	8.16	8.11	-4	1,285	-0.31%
2018/03/12	10	8.09	0	0.00	8.11	10	1,328	0.75%
2018/02/27	0	0.00	6	8.54	8.66	-6	1,402	-0.43%
2018/02/23	0	0.00	10	8.24	8.32	-10	1,403	-0.71%
2018/02/09	0	0.00	1	7.70	7.95	-1	1,439	-0.07%
2018/02/06	10	8.04	0	0.00	8.20	10	1,457	0.69%
2018/02/02	10	8.96	0	0.00	8.97	10	1,472	0.68%
2018/02/01	10	9.03	5	9.04	9.01	5	1,529	0.33%
2018/01/31	5	9.02	0	0.00	9.11	5	1,557	0.32%
2018/01/30	10	9.15	0	0.00	9.11	10	1,573	0.64%
2018/01/26	10	9.23	0	0.00	9.18	10	1,590	0.63%
2018/01/25	0	0.00	4	9.35	9.25	-4	1,595	-0.25%
2018/01/23	10	9.24	0	0.00	9.26	10	1,629	0.61%
2018/01/22	10	9.31	0	0.00	9.28	10	1,676	0.60%
2018/01/19	22	9.47	0	0.00	9.45	22	1,709	1.29%
2018/01/18	10	9.61	0	0.00	9.60	10	1,708	0.59%
2018/01/17	10	9.67	0	0.00	9.67	10	1,719	0.58%
2018/01/16	2	9.71	0	0.00	9.73	2	1,750	0.11%
2018/01/11	10	9.77	0	0.00	9.73	10	1,929	0.52%
2018/01/10	0	0.00	32	10.03	9.97	-32	1,923	-1.66%
2018/01/09	0	0.00	9	9.54	9.55	-9	1,859	-0.48%
2018/01/08	12	9.36	2	9.38	9.39	10	1,878	0.53%
2018/01/05	22	9.56	5	9.50	9.50	17	1,893	0.90%
2018/01/04	11	9.80	0	0.00	9.73	11	1,891	0.58%
2018/01/03	3	9.96	0	0.00	9.94	3	1,882	0.16%