新華 (5481)-富邦-三重券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	13.55	13.60	0	77	0.00%
2024/04/08	0	0.00	0	13.75	13.65	0	80	0.00%
2024/04/02	0	13.70	0	0.00	13.60	0	81	0.00%
2024/03/27	0	13.55	4	13.50	13.40	-4	80	-4.99%
2024/03/14	0	13.70	0	0.00	13.55	0	74	0.00%
2024/03/11	0	13.62	0	0.00	13.40	0	76	0.00%
2024/03/08	0.1	13.45	0	0.00	13.45	0.1	76	0.08%
2024/02/26	0	0.00	1	14.00	13.95	-1	75	-1.33%
2024/02/21	0	14.20	0	0.00	14.00	0	75	0.00%
2024/02/16	1	14.00	1	14.10	13.95	0	71	0.00%
2024/02/02	0	0.00	0	13.85	13.70	0	65	0.00%
2024/01/26	1	13.85	1	13.75	13.70	0	62	0.00%
2024/01/08	0.1	13.65	0	0.00	13.50	0.1	57	0.10%
2023/11/20	0	13.00	0	0.00	12.90	0	50	0.02%
2023/10/04	0	13.15	0	0.00	13.05	0	119	0.00%
2023/08/14	0	13.85	0	0.00	13.65	0	112	0.00%
2023/08/04	9	13.83	9	13.65	13.65	0	102	0.00%
2023/07/25	0	0.00	0	13.05	12.90	0	62	0.00%
2023/06/09	0.1	12.80	0	0.00	12.70	0.1	69	0.14%
2023/06/06	0.2	13.00	0	0.00	12.90	0.2	69	0.29%
2023/06/05	0.1	12.90	0	0.00	12.95	0.1	69	0.08%
2023/05/29	0	13.00	0	0.00	12.85	0	70	0.04%
2023/05/26	0.2	13.00	0.6	13.00	12.85	-0.5	70	-0.68%
2023/05/15	1	12.90	1	13.15	12.95	0	67	0.00%
2023/05/08	0	0.00	0.1	12.80	12.80	-0.1	63	-0.14%
2023/04/10	0	0.00	0	12.70	12.60	0	43	0.00%
2023/04/06	0	12.68	0	0.00	12.65	0	41	0.01%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.01%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.00%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.00%
2023/03/16	0	12.52	0	0.00	12.40	0	35	0.01%
2023/03/15	0	12.65	0	0.00	12.40	0	34	0.00%
2023/02/16	0.1	12.45	0	0.00	12.35	0.1	32	0.28%
2023/02/09	0	12.60	0	0.00	12.45	0	32	0.00%
2023/02/01	0	13.00	0	0.00	12.35	0	31	0.00%
2023/01/10	0	0.00	0	12.35	12.20	0	31	0.00%
2022/12/29	0	0.00	1.2	12.26	12.25	-1.2	34	-3.40%
2022/12/21	0	12.40	0	0.00	12.35	0	57	0.07%
2022/12/19	0	12.35	0	0.00	12.35	0	70	0.06%
2022/11/17	0	12.65	0	0.00	12.70	0	123	0.00%
2022/10/03	0	13.28	0	0.00	13.15	0	141	0.00%
2022/09/29	0	0.00	1	13.60	13.60	-1	138	-0.72%
2022/09/26	0	0.00	7	13.25	13.45	-7	122	-5.71%
2022/09/02	0	0.00	0	13.05	13.20	0	81	0.00%
2022/09/01	0	0.00	0	12.95	13.00	0	79	-0.05%
2022/08/11	0	12.10	0	0.00	12.00	0	63	0.00%
2022/05/23	0	12.80	0	12.80	12.60	0	88	0.00%
2022/04/20	0	0.00	1	13.25	13.35	-1	72	-1.38%
2022/03/24	0	13.25	0	0.00	13.15	0	81	0.00%
2022/03/14	0	13.10	0	0.00	13.00	0	105	0.00%
2022/02/14	0	13.15	0	0.00	13.10	0	129	0.00%
2022/01/17	0	13.30	0	0.00	13.20	0	251	0.00%
2022/01/06	1	13.30	0	0.00	13.45	1	275	0.36%
2021/12/23	0	13.40	0	0.00	13.25	0	285	0.00%
2021/12/14	0.1	13.10	0	0.00	12.95	0.1	312	0.02%
2021/12/09	0	13.10	0	0.00	13.00	0	337	0.00%
2021/12/08	0	13.10	0	0.00	13.00	0	340	0.00%
2021/11/16	0	0.00	2	13.00	12.95	-2	532	-0.38%
2021/11/15	0	0.00	7.9	13.00	12.95	-7.9	532	-1.48%
2021/11/10	0	13.20	0	0.00	13.10	0	524	0.01%
2021/11/09	2	13.50	0	0.00	13.15	2	519	0.38%
2021/11/08	2	13.75	2	13.90	13.90	0	494	0.00%
2021/11/05	4	13.55	4	13.65	13.65	0	459	0.00%
2021/09/06	6	13.35	6	13.29	13.20	0	241	0.00%
2021/07/09	0	13.00	0	0.00	13.00	0	271	0.00%
2021/06/29	0	13.20	0	0.00	13.25	0	323	0.00%
2021/06/21	0	13.15	0	0.00	13.10	0	340	0.00%
2021/06/09	0	13.40	0	0.00	13.45	0	366	0.00%
2021/05/07	1	13.40	0	0.00	13.35	1	346	0.29%
2021/04/21	0	0.00	5	14.00	14.00	-5	291	-1.71%
2021/04/01	0	13.70	0	0.00	13.70	0	220	0.00%
2021/03/30	5	13.90	0	0.00	13.85	5	218	2.29%
2021/03/26	0	0.00	0	14.00	13.85	0	212	0.00%
2021/03/25	2	13.60	0	0.00	13.60	2	210	0.95%
2021/03/19	0	0.00	1	14.05	14.15	-1	199	-0.50%
2021/03/18	1	14.75	0	0.00	14.60	1	189	0.53%
2021/03/16	0	0.00	4	14.38	14.50	-4	193	-2.06%
2021/03/02	0	14.60	0	0.00	14.20	0	346	0.00%
2021/02/24	7	14.24	0	0.00	14.15	7	368	1.90%
2021/02/01	0	13.10	0	0.00	12.90	0	413	0.00%
2021/01/07	2	14.75	0	0.00	14.70	2	451	0.44%
2020/12/31	2	15.20	0	0.00	15.10	2	452	0.44%
2020/12/28	0	0.00	2	14.75	14.80	-2	447	-0.45%
2020/12/09	0	15.30	0	0.00	15.30	0	456	0.00%
2020/12/02	0	0.00	1	16.25	16.40	-1	442	-0.23%
2020/12/01	2	16.50	1	16.90	16.50	1	440	0.23%
2020/11/27	2	17.25	0	0.00	17.25	2	379	0.53%
2020/10/30	0	0.00	1.8	15.43	15.45	-1.8	547	-0.33%
2020/10/26	0	0.00	2	15.60	15.80	-2	531	-0.38%
2020/10/20	2	15.00	0	0.00	15.40	2	508	0.39%
2020/09/23	1	15.70	4	15.90	15.65	-3	493	-0.61%
2020/09/15	1	15.75	0	0.00	15.90	1	493	0.20%
2020/09/11	1	15.45	0	0.00	15.50	1	511	0.20%
2020/09/04	0	0.00	1	16.00	16.00	-1	495	-0.20%
2020/09/02	0	0.00	10	16.65	16.75	-10	478	-2.09%
2020/08/31	0	0.00	2	17.05	17.15	-2	462	-0.43%
2020/08/28	13	17.10	0	0.00	16.90	13	448	2.90%
2020/08/27	10	16.00	10	16.45	16.85	0	382	0.00%
2020/08/26	2	15.38	0	0.00	15.35	2	330	0.60%
2020/08/25	1	15.80	0.2	15.60	15.70	0.8	320	0.25%
2020/06/04	1	12.45	1	12.45	12.45	0	363	0.00%
2020/05/04	0	12.80	0	0.00	12.85	0	428	0.00%
2020/04/27	0	0.00	2	12.80	12.55	-2	418	-0.48%
2020/04/23	0	0.00	2	11.90	12.00	-2	410	-0.49%
2020/04/21	5	11.61	5	11.50	11.50	0	417	0.00%
2020/04/15	2	11.50	0	0.00	11.50	2	405	0.49%
2020/03/02	0	0.00	2	14.05	14.10	-2	382	-0.52%
2020/02/26	2	13.85	0	0.00	13.95	2	354	0.56%
2020/02/06	0	0.00	46	14.22	14.30	-46	406	-11.33%
2020/02/04	0	0.00	2	14.50	14.55	-2	408	-0.49%
2020/01/31	0	0.00	2	14.90	14.70	-2	408	-0.49%
2020/01/30	1	14.45	0	0.00	14.80	1	409	0.24%
2020/01/17	1	15.45	1	16.00	15.45	0	418	0.00%
2020/01/16	0	0.00	3	15.83	15.90	-3	419	-0.72%
2020/01/14	0	0.00	1	15.60	15.60	-1	418	-0.24%
2020/01/13	0	0.00	2	15.30	15.50	-2	419	-0.48%
2020/01/07	1	14.80	0	0.00	14.70	1	411	0.24%
2020/01/03	2	15.35	0	0.00	15.20	2	413	0.48%
2020/01/02	1	15.50	0	0.00	15.55	1	413	0.24%
2019/12/31	1	15.45	2	15.90	15.50	-1	409	-0.24%
2019/12/30	26	16.06	90	17.05	15.60	-64	400	-15.97%
2019/12/27	1	14.55	6	15.38	15.50	-5	289	-1.73%
2019/12/25	0	0.00	1	14.70	14.60	-1	282	-0.35%
2019/12/23	1	14.50	0	0.00	14.50	1	282	0.35%
2019/12/20	0	0.00	2	14.78	14.55	-2	282	-0.71%
2019/12/19	0	0.00	1	14.70	14.55	-1	279	-0.36%
2019/12/18	0	0.00	2	14.55	14.50	-2	282	-0.71%
2019/12/17	0	0.00	2	14.45	14.40	-2	281	-0.71%
2019/12/13	8	14.14	0	0.00	14.15	8	277	2.89%
2019/12/12	12	14.45	0	0.00	14.45	12	273	4.39%
2019/12/11	5	14.80	0	0.00	14.70	5	272	1.83%
2019/12/10	8	15.09	0	0.00	15.00	8	278	2.88%
2019/12/09	5	15.27	0	0.00	15.35	5	278	1.80%
2019/12/06	5	15.46	1	15.50	15.30	4	277	1.44%
2019/12/02	2	15.30	1	15.50	15.80	1	280	0.36%
2019/11/28	2	15.50	1	15.75	15.85	1	280	0.36%
2019/11/25	0	0.00	2	15.73	15.80	-2	269	-0.74%
2019/11/22	3	15.40	0	0.00	15.65	3	270	1.11%
2019/11/20	0	0.00	1	15.90	15.90	-1	273	-0.37%
2019/11/19	5	15.86	0	0.00	15.65	5	267	1.87%
2019/11/18	1	15.85	2	16.18	16.25	-1	265	-0.38%
2019/11/15	0	0.00	5	15.79	16.00	-5	257	-1.94%
2019/11/13	0	0.00	1	15.35	15.30	-1	263	-0.38%
2019/11/12	0	0.00	1	15.35	15.35	-1	267	-0.37%
2019/11/11	2	15.00	1	15.35	15.35	1	275	0.36%
2019/11/08	1	15.20	1	15.40	15.20	0	274	0.00%
2019/11/07	1	15.00	4	15.33	15.45	-3	263	-1.14%
2019/11/06	0	0.00	6	15.08	15.20	-6	265	-2.26%
2019/11/05	0	0.00	3	14.70	14.85	-3	263	-1.14%
2019/11/01	0	0.00	1	14.50	14.45	-1	257	-0.39%
2019/10/30	2	14.00	3	14.28	14.40	-1	262	-0.38%
2019/10/29	3	14.27	0	0.00	14.20	3	266	1.13%
2019/10/28	0	0.00	1	14.70	14.65	-1	265	-0.38%
2019/10/25	0	0.00	2	14.65	14.70	-2	264	-0.76%
2019/10/24	0	0.00	11	14.37	14.55	-11	249	-4.41%
2019/10/23	26	14.22	0	0.00	14.15	26	248	10.45%
2019/10/22	6	14.85	0	0.00	14.65	6	241	2.49%
2019/10/21	10	15.05	0	0.00	15.10	10	242	4.13%
2019/10/16	3	15.90	0	0.00	15.90	3	254	1.18%
2019/10/15	40	16.08	0	0.00	16.10	40	254	15.71%
2019/10/14	27	16.01	0	0.00	16.10	27	257	10.49%
2019/05/20	1	19.35	0	0.00	19.40	1	926	0.11%
2019/05/14	1	21.40	1	22.00	22.55	0	918	0.00%
2019/05/13	0	0.00	1	22.20	21.90	-1	910	-0.11%
2019/05/10	2	21.73	1	22.35	21.80	1	905	0.11%
2019/05/09	1	22.60	0	0.00	21.75	1	895	0.11%
2019/05/08	0	0.00	2	23.15	22.85	-2	882	-0.23%
2019/05/06	2	22.68	16	22.76	22.55	-14	864	-1.62%
2019/05/03	0	0.00	1	24.20	24.20	-1	841	-0.12%
2019/05/02	3	24.88	4	24.63	24.50	-1	812	-0.12%
2019/04/30	2	23.38	4	23.43	23.45	-2	737	-0.27%
2019/04/29	10	22.82	0	0.00	22.40	10	711	1.41%
2019/04/26	5	22.30	0	0.00	22.55	5	652	0.77%
2019/04/23	0	0.00	1	21.30	21.40	-1	576	-0.17%
2019/04/22	0	0.00	3	20.58	21.10	-3	526	-0.57%
2019/04/19	1	19.55	0	0.00	19.50	1	560	0.18%
2019/04/17	0	0.00	1	20.05	20.10	-1	586	-0.17%
2019/04/12	1	21.10	4	21.10	21.15	-3	509	-0.59%
2019/04/11	1	18.00	1	19.25	19.25	0	391	0.00%
2019/04/10	1	18.45	2	18.28	18.20	-1	386	-0.26%
2019/03/26	0	0.00	2	18.15	18.20	-2	421	-0.47%
2019/03/25	1	17.65	0	0.00	17.90	1	421	0.24%
2019/03/21	5	18.73	0	0.00	18.45	5	435	1.15%
2019/03/20	1	19.45	0	0.00	19.45	1	433	0.23%
2019/03/18	2	20.10	0	0.00	20.00	2	447	0.45%
2019/03/15	1	20.20	2	20.50	20.45	-1	470	-0.21%
2019/03/14	0	0.00	4	20.05	20.15	-4	490	-0.81%
2019/03/12	0	0.00	1	19.60	19.45	-1	518	-0.19%
2019/03/07	1	19.60	0	0.00	19.30	1	539	0.19%
2019/03/04	1	20.10	0	0.00	20.20	1	581	0.17%
2019/02/27	0	0.00	1	20.50	20.20	-1	672	-0.15%
2019/02/26	0	0.00	1	20.45	20.30	-1	674	-0.15%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/02/18	1	20.20	0	0.00	20.15	1	706	0.14%
2019/02/15	2	20.53	0	0.00	20.40	2	706	0.28%
2019/02/14	2	20.90	4	21.18	20.85	-2	708	-0.28%
2019/02/13	1	20.65	9	20.67	20.75	-8	701	-1.14%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/28	2	20.05	0	0.00	20.00	2	729	0.27%
2019/01/24	0	0.00	3	20.30	20.20	-3	752	-0.40%
2019/01/22	4	20.00	0	0.00	19.95	4	805	0.50%
2019/01/18	1	20.50	2	20.73	20.50	-1	865	-0.12%
2019/01/17	3	20.67	1	20.50	20.40	2	941	0.21%
2019/01/16	9	21.34	0	0.00	20.90	9	963	0.93%
2019/01/15	0	0.00	1	21.20	21.20	-1	960	-0.10%
2019/01/14	1	21.60	0	0.00	21.25	1	979	0.10%
2019/01/11	18	21.76	17	21.34	21.70	1	994	0.10%
2019/01/10	2	20.80	4	20.51	21.15	-2	949	-0.21%
2019/01/04	1	18.60	2	19.05	19.35	-1	918	-0.11%
2019/01/02	1	19.30	1	19.80	19.15	0	915	0.00%
2018/12/28	3	19.53	7	20.25	19.50	-4	916	-0.44%
2018/12/27	1	18.80	27	19.24	19.45	-26	904	-2.87%
2018/12/26	5	18.56	2	19.15	18.40	3	900	0.33%
2018/12/25	0	0.00	2	19.05	18.85	-2	911	-0.22%
2018/12/24	2	19.20	13.3	19.25	19.35	-11.3	922	-1.23%
2018/12/22	0	0.00	2	18.55	18.55	-2	922	-0.22%
2018/12/21	2	18.10	4	18.43	18.50	-2	924	-0.22%
2018/12/20	2	18.35	0	0.00	18.35	2	923	0.22%
2018/12/19	5	18.80	2	18.85	18.65	3	921	0.33%
2018/12/18	0	0.00	11.3	19.39	19.20	-11.3	934	-1.21%
2018/12/17	6.2	19.38	21	19.59	19.30	-14.8	950	-1.56%
2018/12/05	3	17.17	5	17.46	17.10	-2	951	-0.21%
2018/12/04	1	17.05	0	0.00	17.10	1	937	0.11%
2018/12/03	4	17.23	2	17.48	17.10	2	936	0.21%
2018/11/30	4	17.19	1	17.65	17.05	3	925	0.32%
2018/11/29	5	17.45	1	17.50	17.25	4	919	0.44%
2018/11/28	0	0.00	6	17.47	17.75	-6	894	-0.67%
2018/11/27	0	0.00	5	16.93	16.90	-5	873	-0.57%
2018/11/26	1	16.75	4	16.63	16.65	-3	854	-0.35%
2018/11/23	0	0.00	1	16.40	16.45	-1	843	-0.12%
2018/11/22	3	16.08	0	0.00	16.25	3	838	0.36%
2018/11/21	1	16.10	0	0.00	16.25	1	831	0.12%
2018/11/20	2	16.15	2	16.43	16.25	0	830	0.00%
2018/11/19	1	16.25	0	0.00	16.25	1	824	0.12%
2018/11/16	2	16.18	1	16.45	16.30	1	817	0.12%
2018/11/15	10	16.23	17	16.36	16.15	-7	790	-0.89%
2018/11/14	1	14.95	1	15.25	15.20	0	704	0.00%
2018/11/13	1	14.55	2	15.08	15.10	-1	729	-0.14%
2018/11/12	0	0.00	12	14.93	15.15	-12	768	-1.56%
2018/11/08	1	14.00	0	0.00	13.95	1	770	0.13%
2018/11/07	0	0.00	4	14.25	14.30	-4	768	-0.52%
2018/11/02	2	14.00	0	0.00	14.00	2	775	0.26%
2018/11/01	2	14.25	2	14.55	14.40	0	769	0.00%
2018/10/31	0	0.00	2	14.28	14.25	-2	766	-0.26%
2018/10/29	0	0.00	8	13.95	13.90	-8	762	-1.05%
2018/10/26	10	13.60	0	0.00	13.60	10	758	1.32%
2018/10/25	37	13.98	5	14.14	13.70	32	751	4.26%
2018/10/24	13	14.93	1	15.50	14.80	12	734	1.63%
2018/10/23	3	15.93	0	0.00	15.80	3	721	0.42%
2018/10/22	1	16.25	4	16.44	16.15	-3	712	-0.42%
2018/10/19	3	16.13	3	16.43	16.00	0	695	0.00%
2018/10/18	7	15.79	4	15.95	15.85	3	659	0.45%
2018/10/17	5	16.49	1	16.80	16.10	4	642	0.62%
2018/10/16	11	16.58	10	16.85	16.85	1	597	0.17%
2018/10/15	0	0.00	13	15.02	15.70	-13	518	-2.51%
2018/10/12	3	13.80	3	14.18	14.30	0	492	0.00%
2018/10/11	49	14.11	3	14.05	13.85	46	490	9.39%
2018/10/09	4	14.79	36	14.72	15.25	-32	482	-6.63%
2018/10/08	3	13.65	10	13.88	13.90	-7	496	-1.41%
2018/10/05	4	14.00	0	0.00	13.95	4	498	0.80%
2018/10/03	2	14.80	0	0.00	14.90	2	504	0.40%
2018/10/02	3	15.03	0	0.00	15.00	3	509	0.59%
2018/10/01	1	15.25	0	0.00	15.25	1	513	0.19%
2018/09/27	0	0.00	2	15.53	15.55	-2	524	-0.38%
2018/09/26	5	15.25	0	0.00	15.15	5	527	0.95%
2018/09/25	2	15.60	0	0.00	15.60	2	536	0.37%
2018/09/21	2	15.75	2	16.23	15.60	0	533	0.00%
2018/09/20	4	15.63	12	15.68	15.80	-8	525	-1.52%
2018/09/19	0	0.00	4	15.10	15.20	-4	517	-0.77%
2018/09/14	0	0.00	2	14.75	14.75	-2	527	-0.38%
2018/09/13	0	0.00	7	14.50	14.30	-7	540	-1.30%
2018/09/12	9	14.01	0	0.00	13.65	9	532	1.69%
2018/09/11	2	14.60	0	0.00	14.75	2	533	0.37%
2018/09/10	7	15.19	1	16.00	15.00	6	534	1.12%
2018/09/07	8	15.82	0	0.00	15.65	8	532	1.50%
2018/09/06	1	16.50	0	0.00	16.50	1	544	0.18%
2018/09/05	2	16.88	1	17.25	16.65	1	556	0.18%
2018/09/03	0	0.00	2	17.30	17.05	-2	593	-0.34%
2018/08/30	0	0.00	1	17.20	16.90	-1	670	-0.15%
2018/08/29	12	16.95	0	0.00	16.85	12	693	1.73%
2018/08/27	0	0.00	1	17.35	17.20	-1	720	-0.14%
2018/08/24	1	17.00	1	17.25	17.25	0	729	0.00%
2018/08/23	1	17.25	1	17.60	17.25	0	748	0.00%
2018/08/21	2	17.15	2	17.48	17.45	0	775	0.00%
2018/08/20	1	17.50	5	17.80	17.40	-4	781	-0.51%
2018/08/17	10	16.50	17	17.36	18.05	-7	755	-0.93%
2018/08/16	45	16.41	2	16.45	16.50	43	718	5.99%
2018/08/06	0	0.00	3	17.75	17.85	-3	813	-0.37%
2018/07/19	1	18.20	1	18.50	18.55	0	1,277	0.00%
2018/07/17	1	19.40	0	0.00	19.45	1	1,331	0.08%
2018/07/16	0	0.00	3	20.18	20.00	-3	1,322	-0.23%
2018/07/13	1	18.50	0	0.00	18.85	1	1,315	0.08%
2018/07/03	0	0.00	2	18.45	18.30	-2	1,529	-0.13%
2018/06/29	0	0.00	5	19.80	19.80	-5	1,540	-0.32%
2018/06/19	10	21.25	10	21.05	20.80	0	1,731	0.00%
2018/06/13	2	21.80	0	0.00	21.70	2	1,762	0.11%
2018/06/11	10	22.85	10	23.30	23.00	0	1,769	0.00%
2018/06/07	0	0.00	1	22.30	22.90	-1	1,740	-0.06%
2018/06/05	0	0.00	1	20.90	21.05	-1	1,750	-0.06%
2018/06/04	6	21.99	0	0.00	21.50	6	1,757	0.34%
2018/06/01	5	21.80	5	21.92	21.95	0	1,787	0.00%
2018/05/31	1	21.70	0	0.00	21.70	1	1,925	0.05%
2018/05/30	1	22.30	3	22.40	21.90	-2	2,022	-0.10%
2018/05/22	1	22.05	0	0.00	21.85	1	2,245	0.04%
2018/05/21	5	23.07	6	23.15	23.10	-1	2,247	-0.04%
2018/05/18	0	0.00	3	21.60	21.05	-3	2,212	-0.14%
2018/05/16	0	0.00	1	21.85	21.75	-1	2,265	-0.04%
2018/05/07	1	20.70	1	20.70	21.40	0	2,590	0.00%
2018/05/04	0	0.00	10	18.00	20.40	-10	2,629	-0.38%
2018/05/03	3	19.80	4	20.60	19.80	-1	2,666	-0.04%
2018/04/30	3	21.17	0	0.00	22.00	3	2,688	0.11%
2018/04/27	6	22.26	13	22.32	23.50	-7	2,682	-0.26%
2018/04/26	6	23.88	3	22.70	22.70	3	2,631	0.11%
2018/04/25	10	25.20	0	0.00	25.20	10	2,551	0.39%
2018/04/23	10	31.23	0	0.00	31.05	10	2,714	0.37%
2018/04/18	10	38.74	6	37.90	34.35	4	2,975	0.13%
2018/04/16	0	0.00	2	34.55	34.35	-2	2,903	-0.07%
2018/04/13	3	34.83	0	0.00	34.60	3	2,935	0.10%
2018/04/11	2	35.03	6	33.84	34.60	-4	3,098	-0.13%
2018/04/09	1	32.50	1	32.30	33.50	0	3,233	0.00%
2018/04/02	1	33.15	0	0.00	33.35	1	3,265	0.03%
2018/03/31	1	33.85	2	33.53	33.70	-1	3,262	-0.03%
2018/03/30	5	32.78	2	33.10	33.00	3	3,244	0.09%
2018/03/29	3	33.75	3	33.38	33.60	0	3,195	0.00%
2018/03/28	1	37.15	1	36.70	36.75	0	3,119	0.00%
2018/03/27	2	38.15	1	38.25	38.10	1	3,102	0.03%
2018/03/23	3	38.33	0	0.00	37.35	3	3,096	0.10%
2018/03/22	3	40.32	4	39.90	39.70	-1	3,072	-0.03%
2018/03/20	1	40.45	1	40.90	39.30	0	3,028	0.00%
2018/03/19	0	0.00	5	40.00	39.90	-5	2,991	-0.17%
2018/03/15	1	39.75	7	39.88	39.85	-6	2,976	-0.20%
2018/03/14	5	39.60	5	39.83	39.45	0	2,966	0.00%
2018/03/09	14	39.65	4	39.41	39.10	10	2,928	0.34%
2018/03/07	0	38.55	0	0.00	38.65	0	2,892	0.00%
2018/03/06	3	42.28	4	41.96	39.50	-1	2,870	-0.03%
2018/03/05	2	40.10	5	40.14	41.15	-3	2,767	-0.11%
2018/03/02	5	39.11	0	0.00	38.90	5	2,670	0.19%
2018/03/01	4	38.93	4	38.33	39.65	0	2,608	0.00%
2018/02/27	1	36.45	1	37.00	36.05	0	2,524	0.00%
2018/02/26	0	0.00	1	35.25	34.95	-1	2,517	-0.04%
2018/02/23	1	35.55	0	0.00	34.90	1	2,548	0.04%
2018/02/09	1	32.10	2	31.83	33.60	-1	2,599	-0.04%
2018/02/06	5	37.71	3	37.68	35.10	2	3,002	0.07%
2018/02/05	1	39.00	0	0.00	39.00	1	2,948	0.03%
2018/02/02	12	39.83	4	38.81	38.40	8	2,903	0.28%
2018/02/01	0	0.00	40	39.00	38.60	-40	2,807	-1.42%
2018/01/31	0	0.00	2	38.70	39.40	-2	2,791	-0.07%
2018/01/30	12	39.39	0	0.00	38.40	12	2,773	0.43%
2018/01/29	1	39.10	20	37.58	39.55	-19	2,744	-0.69%
2018/01/26	5	40.05	0	0.00	37.90	5	2,721	0.18%
2018/01/25	16	40.68	0	0.00	40.00	16	2,675	0.60%
2018/01/23	0	0.00	37	40.59	40.80	-37	2,620	-1.41%
2018/01/22	22	40.29	8	40.60	40.35	14	2,602	0.54%
2018/01/19	7	42.41	12	43.07	42.20	-5	2,533	-0.20%
2018/01/18	35	42.03	6	42.09	41.85	29	2,455	1.18%
2018/01/17	12	39.83	2	39.85	39.85	10	2,344	0.43%
2018/01/16	3	38.90	3	38.88	39.10	0	2,289	0.00%
2018/01/15	16	40.40	3	40.87	40.80	13	2,264	0.57%
2018/01/12	2	37.70	3	37.03	38.60	-1	2,160	-0.05%
2018/01/11	5	34.10	5	34.45	35.10	0	2,036	0.00%
2018/01/10	1	34.10	6	34.28	34.00	-5	2,021	-0.25%
2018/01/09	0	0.00	1	32.85	32.00	-1	1,982	-0.05%
2018/01/08	3	31.52	5	31.47	32.35	-2	1,988	-0.10%
2018/01/05	9	30.87	17	31.60	30.05	-8	1,959	-0.41%
2018/01/04	1	28.10	20	29.33	29.90	-19	1,832	-1.04%
2018/01/03	29	29.02	26	28.88	28.30	3	1,786	0.17%
2018/01/02	20	27.25	22	25.69	27.25	-2	1,677	-0.12%