松普 (5488)-富邦-三重券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.30
漲跌
▼1.05
漲幅
-6.84%
成交量
5,215張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	20	14.17	14.30	-20	1,855	-1.08%
2024/10/29	70	16.30	76	15.50	15.35	-6	1,771	-0.34%
2024/10/28	44	15.84	20	15.86	16.05	24	1,361	1.77%
2024/10/25	3	14.88	2	14.80	14.60	1	1,037	0.10%
2024/10/24	0	0.00	2	14.35	14.50	-2	1,003	-0.20%
2024/10/23	14	14.90	11	14.47	14.30	3	982	0.31%
2024/10/22	7	14.04	34	13.93	14.45	-27	946	-2.85%
2024/10/18	30	13.62	0	0.00	13.40	30	911	3.29%
2024/10/17	9	13.54	29	13.48	13.65	-20	913	-2.19%
2024/10/16	12	13.21	12	13.33	13.20	0	906	0.00%
2024/10/15	24	13.34	8	13.53	13.30	16	938	1.70%
2024/10/14	12	13.26	23	13.34	13.40	-11	933	-1.18%
2024/10/11	49	12.86	56	12.98	12.95	-7	931	-0.75%
2024/10/08	10	13.13	10	13.30	13.10	0	920	0.00%
2024/10/04	9	13.14	4	13.40	13.25	5	945	0.53%
2024/09/30	14	13.82	0	0.00	13.65	14	947	1.48%
2024/09/27	12	13.98	11	14.16	13.85	1	969	0.10%
2024/09/26	23	14.07	27	14.28	13.85	-4	983	-0.41%
2024/09/25	38	14.60	8	15.13	14.10	30	958	3.13%
2024/09/23	0	0.00	11	13.15	13.15	-11	722	-1.52%
2024/09/19	2	13.85	0	0.00	13.70	2	714	0.28%
2024/09/18	0	0.00	1	13.25	13.65	-1	682	-0.15%
2024/09/13	1	12.85	0	0.00	13.00	1	680	0.15%
2024/09/06	0	0.00	0	12.60	12.60	0	687	0.00%
2024/08/27	0	0.00	1	13.20	13.10	-1	720	-0.14%
2024/08/26	1	12.75	0	0.00	12.70	1	724	0.14%
2024/08/20	0	0.00	8	12.45	12.50	-8	799	-1.00%
2024/08/16	11	12.93	0	0.00	12.90	11	859	1.28%
2024/08/14	0	0.00	2	12.23	12.10	-2	834	-0.24%
2024/08/09	2	11.93	0	0.00	11.70	2	842	0.24%
2024/08/08	0	12.15	0	0.00	11.85	0	822	0.00%
2024/08/07	0	10.95	0	0.00	11.05	0	802	0.00%
2024/08/05	1	10.80	0	0.00	10.80	1	774	0.13%
2024/07/22	0	0.00	20	12.20	12.35	-20	788	-2.54%
2024/07/15	10	13.96	0	0.00	13.75	10	735	1.36%
2024/07/10	1	14.00	0	0.00	13.80	1	736	0.14%
2024/07/08	10	14.15	0	0.00	14.15	10	725	1.38%
2024/07/05	0	0.00	5	13.80	13.90	-5	710	-0.70%
2024/07/03	4	14.10	0	0.00	13.70	4	716	0.56%
2024/07/01	0	0.00	0	13.15	12.90	0	684	0.00%
2024/06/26	10	13.45	0	0.00	13.25	10	698	1.43%
2024/06/21	10	13.70	0	0.00	13.45	10	742	1.35%
2024/06/11	0	13.10	2	12.95	12.85	-2	928	-0.22%
2024/06/07	3	13.57	3	13.50	13.45	0	986	0.00%
2024/06/05	0	0.00	1	13.25	12.85	-1	1,083	-0.09%
2024/06/03	0	0.00	2	13.35	13.30	-2	1,497	-0.13%
2024/05/30	2	13.90	0	0.00	13.30	2	2,081	0.10%
2024/05/28	5	13.70	0	0.00	13.80	5	2,263	0.22%
2024/05/27	2	14.00	0	0.00	13.85	2	2,350	0.09%
2024/05/24	0	0.00	1	13.30	14.00	-1	2,379	-0.04%
2024/05/23	5	13.79	4	13.65	13.45	1	2,445	0.04%
2024/05/16	0	0.00	1	12.80	12.90	-1	2,814	-0.04%
2024/05/09	1	12.05	0	0.00	12.00	1	2,960	0.03%
2024/05/08	0	0.00	1	12.05	11.95	-1	2,975	-0.03%
2024/05/07	0	0.00	0	12.00	11.90	0	3,003	0.00%
2024/05/03	0	0.00	5	11.99	12.20	-5	3,070	-0.16%
2024/05/02	4	11.93	0	0.00	11.80	4	3,109	0.13%
2024/04/30	1	12.15	0	0.00	11.95	1	3,160	0.03%
2024/04/29	0	0.00	1	12.20	12.20	-1	3,203	-0.03%
2024/04/26	2	12.20	0	0.00	12.30	2	3,306	0.06%
2024/04/24	0	11.70	0	0.00	11.75	0	3,507	0.00%
2024/04/18	0	11.55	0	0.00	11.80	0	3,922	0.00%
2024/04/15	0	12.63	1	11.85	11.90	-1	3,904	-0.03%
2024/04/12	0	12.35	0	12.30	12.25	0	3,896	0.00%
2024/04/10	1	12.50	2	12.50	12.55	-1	3,883	-0.03%
2024/04/09	0	0.00	2	12.50	12.45	-2	3,871	-0.05%
2024/04/03	4	12.38	1	12.20	12.20	3	3,858	0.08%
2024/04/02	2	12.68	1	12.60	12.50	1	3,842	0.03%
2024/03/27	0	0.00	1	13.10	13.10	-1	3,793	-0.03%
2024/03/25	0	0.00	1	13.45	13.25	-1	3,760	-0.03%
2024/03/22	1	13.60	1	13.40	13.40	0	3,735	0.00%
2024/03/21	0	0.00	5	13.33	13.45	-5	3,719	-0.13%
2024/03/20	1	13.85	1	13.45	13.40	0	3,695	0.00%
2024/03/19	0	14.05	0	0.00	13.80	0	3,660	0.00%
2024/03/18	6	14.25	0	0.00	14.00	6	3,643	0.16%
2024/03/15	1	13.80	5	13.90	13.60	-4	3,604	-0.11%
2024/03/14	4	13.80	1	14.20	13.80	3	3,586	0.08%
2024/03/13	1	14.25	3	14.35	14.15	-2	3,552	-0.06%
2024/03/12	0	0.00	2	14.88	14.70	-2	3,484	-0.06%
2024/03/11	5	15.09	5	14.95	14.90	0	3,444	0.00%
2024/03/08	6	16.32	4	15.41	15.20	2	3,355	0.06%
2024/03/07	4	17.55	6	18.39	16.85	-2	3,196	-0.06%
2024/03/06	14	18.05	5	17.76	18.15	9	2,939	0.31%
2024/03/05	10	16.45	8	16.93	16.75	2	2,691	0.07%
2024/03/04	1	14.60	5	14.65	15.60	-4	2,349	-0.17%
2024/03/01	6	14.49	5	14.40	14.20	1	2,183	0.05%
2024/02/29	1	14.50	6	14.64	14.45	-5	2,127	-0.23%
2024/02/27	6	14.08	4	14.11	14.00	2	2,029	0.10%
2024/02/26	4	14.23	5	14.39	13.90	-1	1,973	-0.05%
2024/02/23	5	13.86	3	13.70	13.80	2	1,886	0.11%
2024/02/22	4	13.98	2	13.68	13.60	2	1,859	0.11%
2024/02/21	2	14.05	3	14.18	14.20	-1	1,746	-0.06%
2024/02/16	1	13.35	1	13.35	13.30	0	1,476	0.00%
2024/02/15	1	12.80	1	12.80	12.80	0	1,410	0.00%
2024/02/05	3	12.20	3	11.90	11.90	0	1,361	0.00%
2024/02/02	2	12.28	2	12.10	12.10	0	1,340	0.00%
2024/02/01	2	12.45	5	12.05	12.05	-3	1,331	-0.23%
2024/01/31	0	0.00	1	12.35	12.35	-1	1,311	-0.08%
2024/01/30	1	12.40	3	12.55	12.50	-2	1,297	-0.15%
2024/01/29	3	12.55	5	12.55	12.50	-2	1,280	-0.16%
2024/01/26	5	12.50	1	12.25	12.45	4	1,242	0.32%
2024/01/23	0	0.00	1	12.75	12.45	-1	1,152	-0.09%
2024/01/22	6	12.73	8	12.62	12.60	-2	1,106	-0.18%
2024/01/19	9	12.29	27	12.15	12.05	-18	999	-1.80%
2024/01/18	25	12.69	8	12.54	11.95	17	910	1.87%
2024/01/17	18	12.69	23	12.71	12.55	-5	805	-0.62%
2024/01/16	0	0.00	18	11.71	11.90	-18	480	-3.75%
2023/12/29	10	11.10	0	0.00	11.15	10	444	2.25%
2023/12/25	2	11.20	5	11.25	11.20	-3	524	-0.57%
2023/12/22	5	11.25	0	0.00	11.25	5	528	0.95%
2023/12/12	0	0.00	10	11.40	11.25	-10	556	-1.80%
2023/12/11	7	11.25	2	11.35	11.30	5	562	0.89%
2023/12/08	5	11.30	0	0.00	11.30	5	590	0.85%
2023/12/01	0	0.00	3	11.75	11.70	-3	755	-0.40%
2023/11/30	0	0.00	4	11.40	11.60	-4	866	-0.46%
2023/11/29	0	0.00	6	11.38	11.35	-6	951	-0.63%
2023/11/28	5	11.30	0	0.00	11.30	5	1,038	0.48%
2023/11/27	4	11.30	0	0.00	11.25	4	1,044	0.38%
2023/11/24	1	11.50	3	11.60	11.50	-2	1,045	-0.19%
2023/11/22	3	11.48	0	0.00	11.40	3	1,049	0.29%
2023/11/16	5	11.60	13	11.52	11.55	-8	1,049	-0.76%
2023/11/15	4	11.25	0	0.00	11.25	4	1,065	0.38%
2023/11/14	3	11.25	2	11.40	11.25	1	1,064	0.09%
2023/11/13	7	11.34	0	0.00	11.25	7	1,065	0.66%
2023/11/09	4	11.50	0	0.00	11.30	4	1,090	0.37%
2023/11/07	0	0.00	2	11.60	11.55	-2	1,087	-0.18%
2023/11/06	5	11.70	1	11.80	11.60	4	1,100	0.36%
2023/11/01	0	0.00	2	11.95	12.05	-2	1,088	-0.18%
2023/10/30	1	11.60	0	0.00	11.60	1	1,073	0.09%
2023/10/27	2	11.80	0	0.00	11.70	2	1,090	0.18%
2023/10/26	2	11.55	0	0.00	11.60	2	1,129	0.18%
2023/10/25	2	11.78	0	0.00	11.70	2	1,130	0.18%
2023/10/19	0	0.00	1	11.10	11.10	-1	1,127	-0.09%
2023/10/04	1	12.75	0	0.00	12.85	1	1,126	0.09%
2023/09/25	0	0.00	4	12.88	12.80	-4	1,067	-0.37%
2023/09/21	0	12.80	8	12.50	12.50	-8	1,064	-0.75%
2023/09/20	2	12.80	0	0.00	12.70	2	1,059	0.19%
2023/09/19	0	0.00	1	13.20	13.00	-1	1,056	-0.09%
2023/09/18	0	0.00	5	12.95	12.95	-5	1,052	-0.48%
2023/09/15	0	0.00	1	13.20	13.10	-1	1,049	-0.10%
2023/09/14	1	13.45	0	0.00	13.50	1	1,043	0.10%
2023/09/12	0	12.65	0	0.00	12.60	0	1,010	0.00%
2023/09/08	1	13.10	0	0.00	13.10	1	991	0.10%
2023/09/06	3	14.25	0	0.00	14.20	3	911	0.33%
2023/09/05	14	14.20	0	0.00	14.50	14	857	1.63%
2023/09/04	0	0.00	10	14.10	13.95	-10	742	-1.35%
2023/09/01	10	13.80	6	13.65	13.25	4	658	0.61%
2023/08/31	0	0.00	2	12.30	12.80	-2	577	-0.35%
2023/08/24	0	0.00	1	12.55	12.35	-1	573	-0.17%
2023/08/22	2	13.00	1	12.60	12.50	1	572	0.17%
2023/08/21	2	12.95	0	0.00	13.20	2	551	0.36%
2023/08/16	0	0.00	5	12.50	12.50	-5	541	-0.92%
2023/08/15	1	12.60	0	0.00	12.50	1	537	0.19%
2023/08/10	5	11.84	0	0.00	11.75	5	521	0.96%
2023/08/07	0	0.00	2	13.00	12.95	-2	528	-0.38%
2023/08/01	2	13.30	0	0.00	13.20	2	519	0.38%
2023/07/27	0	0.00	4	12.25	12.40	-4	483	-0.83%
2023/07/25	2	11.80	0	11.80	11.95	2	493	0.41%
2023/07/21	2	11.85	0	0.00	11.90	2	501	0.40%
2023/07/17	6	12.40	0	0.00	12.30	6	549	1.09%
2023/07/14	1	12.35	0	0.00	12.40	1	568	0.18%
2023/07/13	10	11.80	0	0.00	12.20	10	598	1.67%
2023/07/11	1	11.65	0	0.00	11.65	1	682	0.15%
2023/07/07	0	0.00	2	11.50	11.65	-2	770	-0.26%
2023/07/06	2	11.73	10	11.78	11.90	-8	809	-0.99%
2023/07/05	10	11.35	0	0.00	12.00	10	806	1.24%
2023/06/27	0	0.00	5	11.42	11.45	-5	812	-0.62%
2023/06/21	0	0.00	3	11.97	11.90	-3	815	-0.37%
2023/06/20	0	0.00	3	11.80	11.75	-3	818	-0.37%
2023/06/19	0	0.00	12	11.20	11.40	-12	823	-1.46%
2023/06/16	4	11.35	0	0.00	11.35	4	846	0.47%
2023/06/15	3	11.40	2	11.55	11.55	1	850	0.12%
2023/06/14	13	11.48	5	11.40	11.40	8	853	0.94%
2023/06/12	8	11.86	3	11.85	11.85	5	866	0.58%
2023/06/09	0	12.10	0	0.00	12.65	0	859	0.00%
2023/06/08	0	0.00	5	12.40	12.20	-5	856	-0.58%
2023/06/07	10	12.34	0	0.00	12.35	10	857	1.17%
2023/05/31	0	0.00	5	12.10	12.00	-5	834	-0.60%
2023/05/26	5	11.90	4	11.95	11.90	1	837	0.12%
2023/05/25	2	12.30	3	12.30	12.30	-1	834	-0.12%
2023/05/24	3	12.35	0	0.00	12.30	3	834	0.36%
2023/05/23	0	0.00	3	12.40	12.25	-3	837	-0.36%
2023/05/22	3	12.00	0	0.00	12.70	3	833	0.36%
2023/05/19	1	11.60	0	0.00	11.55	1	820	0.12%
2023/05/12	0	0.00	3	11.95	11.75	-3	811	-0.37%
2023/05/10	0	0.00	5	12.65	12.80	-5	784	-0.64%
2023/05/04	0	0.00	3	14.00	13.75	-3	754	-0.40%
2023/05/03	2	14.00	0	0.00	14.10	2	747	0.27%
2023/05/02	1	14.10	3	13.68	14.05	-2	738	-0.27%
2023/04/28	0	0.00	1	13.20	13.10	-1	720	-0.14%
2023/04/27	2	13.05	0	0.00	13.00	2	721	0.28%
2023/04/26	1	12.60	0	0.00	12.90	1	717	0.14%
2023/04/25	0	0.00	10	12.40	12.50	-10	709	-1.41%
2023/04/21	2	13.10	0	0.00	12.95	2	688	0.29%
2023/04/20	5	13.73	4	13.84	13.80	1	658	0.15%
2023/04/19	1	14.10	5	14.03	14.05	-4	645	-0.62%
2023/04/18	7	13.89	3	13.92	13.80	4	616	0.65%
2023/04/17	3	13.35	3	13.38	14.05	0	560	0.00%
2023/04/14	8	12.68	10	12.74	12.80	-2	495	-0.40%
2023/04/13	6	12.18	2	12.25	12.50	4	461	0.87%
2023/04/12	15	12.51	0	0.00	12.50	15	439	3.42%
2023/04/11	0	0.00	2	11.90	12.10	-2	369	-0.54%
2023/04/06	0	11.10	4	11.00	11.00	-4	316	-1.26%
2023/03/31	0	0.00	2	10.85	10.85	-2	311	-0.64%
2023/03/30	4	10.95	0	0.00	10.80	4	307	1.30%
2023/03/29	6	10.95	11	10.90	11.00	-5	304	-1.64%
2023/03/28	1	10.55	5	10.55	10.60	-4	287	-1.39%
2023/03/27	10	10.60	10	10.86	10.75	0	285	0.00%
2023/03/24	0	0.00	2	11.00	10.85	-2	283	-0.71%
2023/03/23	0	0.00	12	10.93	10.95	-12	287	-4.18%
2023/03/21	0	0.00	6	11.15	11.30	-6	274	-2.18%
2023/03/20	2	10.60	0	0.00	10.80	2	263	0.76%
2023/03/17	1	10.35	0	0.00	10.35	1	253	0.40%
2023/03/16	14	10.30	0	0.00	10.15	14	250	5.59%
2023/03/15	2	10.43	0	0.00	10.40	2	243	0.82%
2023/03/14	5	10.15	0	0.00	10.15	5	238	2.10%
2023/03/08	0	10.90	0	0.00	10.05	0	252	0.00%
2023/02/15	0	0.00	2	9.90	9.87	-2	397	-0.50%
2023/02/14	2	9.71	0	0.00	9.90	2	406	0.49%
2023/02/09	0	10.25	0	0.00	9.82	0	445	0.00%
2022/12/12	1	10.20	0	0.00	10.40	1	828	0.12%
2022/12/09	0	0.00	2	9.95	9.95	-2	823	-0.24%
2022/12/08	0	0.00	4	9.82	9.80	-4	832	-0.48%
2022/12/07	0	0.00	10	9.73	9.72	-10	837	-1.19%
2022/12/06	1	10.00	0	0.00	9.97	1	844	0.12%
2022/11/28	0	0.00	2	9.67	10.05	-2	883	-0.23%
2022/11/17	0	10.30	0	0.00	10.30	0	988	0.00%
2022/11/16	0	0.00	1	10.15	10.10	-1	994	-0.10%
2022/11/15	3	10.23	0	0.00	10.15	3	1,009	0.30%
2022/11/09	1	11.35	0	0.00	11.20	1	989	0.10%
2022/10/28	1	10.60	0	0.00	10.65	1	937	0.11%
2022/10/26	3	10.70	0	0.00	10.60	3	926	0.32%
2022/10/25	2	11.30	0	0.00	10.95	2	904	0.22%
2022/10/24	2	11.58	1	12.20	11.60	1	879	0.11%
2022/10/21	2	11.75	0	0.00	11.80	2	834	0.24%
2022/10/20	3	10.80	0	0.00	11.05	3	784	0.38%
2022/10/14	0	0.00	2	10.50	10.50	-2	748	-0.27%
2022/10/07	1	10.70	0	0.00	10.70	1	729	0.14%
2022/10/03	0	10.05	0	0.00	9.98	0	700	0.00%
2022/09/29	0	0.00	1	10.75	10.80	-1	663	-0.15%
2022/09/27	0	0.00	1	11.00	11.10	-1	646	-0.15%
2022/09/26	3	11.08	0	0.00	11.00	3	636	0.47%
2022/09/16	2	10.83	0	0.00	10.90	2	583	0.34%
2022/09/15	0	0.00	4	11.06	11.00	-4	576	-0.69%
2022/09/14	0	0.00	9	10.89	11.00	-9	568	-1.58%
2022/09/13	0	0.00	1	10.70	10.85	-1	565	-0.18%
2022/09/12	1	10.60	0	0.00	10.60	1	555	0.18%
2022/09/08	0	0.00	1	10.35	10.45	-1	556	-0.18%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/09/06	2	11.00	0	0.00	11.00	2	569	0.35%
2022/09/05	0	0.00	1	11.30	11.30	-1	552	-0.18%
2022/08/31	3	11.00	10	10.93	10.95	-7	533	-1.31%
2022/08/30	14	11.17	1	11.30	11.10	13	510	2.55%
2022/08/29	10	10.60	2	10.50	11.00	8	474	1.69%
2022/08/26	1	10.50	0	0.00	10.40	1	435	0.23%
2022/08/24	1	10.10	0	0.00	10.20	1	387	0.26%
2022/08/22	1	10.20	0	0.00	10.35	1	364	0.27%
2022/08/19	0	0.00	2	9.88	10.55	-2	338	-0.59%
2022/08/16	1	9.29	0	0.00	9.30	1	264	0.38%
2022/08/04	0	0.00	3	8.47	8.61	-3	204	-1.46%
2022/07/06	0	8.50	0	0.00	8.29	0	201	0.00%
2022/06/22	1	8.39	0	0.00	8.49	1	209	0.48%
2022/06/21	1	8.70	0	0.00	8.75	1	211	0.47%
2022/06/16	1	9.40	0	0.00	9.31	1	202	0.49%
2022/05/23	1	7.93	0	7.90	7.93	1	145	0.69%
2022/05/09	3	7.80	0	0.00	7.90	3	159	1.88%
2022/04/28	0	0.00	1	8.01	8.13	-1	167	-0.60%
2022/04/27	1	8.00	0	0.00	8.09	1	166	0.60%
2022/04/01	0	0.00	5	8.75	8.78	-5	339	-1.47%
2022/03/31	5	9.04	0	0.00	8.97	5	349	1.43%
2022/03/30	0	0.00	1	9.09	9.08	-1	368	-0.27%
2022/03/24	0	8.83	1	8.63	8.73	-1	423	-0.24%
2022/03/08	0	8.62	0	0.00	8.02	0	678	0.00%
2022/03/03	2	8.62	0	0.00	8.60	2	771	0.26%
2022/02/14	0	0.00	5	8.82	8.85	-5	883	-0.57%
2022/01/25	0	9.79	0	0.00	8.72	0	881	0.00%
2022/01/21	0	0.00	2	9.10	9.03	-2	874	-0.23%
2022/01/19	1	9.17	0	0.00	9.29	1	874	0.11%
2022/01/14	0	0.00	12	9.00	9.00	-12	868	-1.38%
2022/01/11	0	0.00	6	9.23	9.23	-6	851	-0.70%
2022/01/10	0	0.00	1	9.86	9.76	-1	833	-0.12%
2022/01/06	1	10.10	0	0.00	10.20	1	812	0.12%
2022/01/05	3	10.10	0	0.00	10.10	3	802	0.37%
2022/01/04	1	10.70	1	10.65	10.45	0	786	0.00%
2022/01/03	0	0.00	1	10.80	10.80	-1	754	-0.13%
2021/12/29	3	10.10	0	0.00	10.10	3	702	0.43%
2021/12/27	12	10.00	0	0.00	10.00	12	685	1.75%
2021/12/24	0	0.00	16	9.85	9.85	-16	673	-2.38%
2021/12/23	0	10.70	2	10.15	10.10	-2	653	-0.31%
2021/12/21	4	10.35	2	9.94	10.35	2	617	0.32%
2021/12/20	2	9.80	4	9.87	10.05	-2	591	-0.34%
2021/12/17	11	9.92	12	10.13	9.90	-1	576	-0.17%
2021/12/16	11	10.26	15	10.53	10.50	-4	546	-0.73%
2021/12/15	12	9.29	50	9.79	10.00	-38	465	-8.16%
2021/12/13	40	9.13	0	0.00	9.31	40	388	10.30%
2021/12/10	0	0.00	1	9.01	9.03	-1	375	-0.27%
2021/12/09	0	9.11	0	0.00	9.08	0	372	0.00%
2021/12/08	3	9.15	0	0.00	9.15	3	364	0.82%
2021/12/07	1	9.18	0	0.00	9.21	1	353	0.28%
2021/12/06	9	9.00	0	0.00	8.93	9	341	2.63%
2021/12/02	2	9.04	0	0.00	8.93	2	328	0.61%
2021/12/01	2	9.40	0	0.00	9.33	2	304	0.66%
2021/11/30	2	9.46	2	9.46	9.46	0	273	0.00%
2021/11/23	2	8.82	0.1	9.01	8.82	1.9	186	1.04%
2021/11/22	0.1	9.20	5	9.29	9.29	-4.9	157	-3.15%
2021/11/16	2	7.99	0	0.00	8.01	2	93	2.13%
2021/11/12	3	7.97	0	0.00	7.94	3	89	3.36%
2021/11/11	2	8.09	0	0.00	8.07	2	87	2.30%
2021/11/08	4	8.04	0	0.00	8.13	4	87	4.56%
2021/11/04	6	8.19	0	0.00	8.10	6	90	6.66%
2021/10/19	0	0.00	3	7.80	7.80	-3	101	-2.97%
2021/10/14	0	0.00	1	7.82	7.89	-1	118	-0.84%
2021/09/28	1	7.89	0	0.00	7.93	1	153	0.65%
2021/07/09	0	8.27	0	0.00	8.25	0	541	0.00%
2021/06/29	0	7.81	0	0.00	7.80	0	650	0.00%
2021/06/21	0	8.50	0	0.00	7.78	0	832	0.00%
2021/06/15	0	8.00	0	0.00	7.97	0	915	0.00%
2021/06/09	0	8.50	0	0.00	7.85	0	921	0.00%
2021/04/28	1	9.88	0	0.00	9.85	1	836	0.12%
2021/04/21	0	0.00	1	9.30	10.05	-1	668	-0.15%
2021/04/20	2	9.20	0	0.00	9.18	2	615	0.33%
2021/04/19	0	0.00	1	9.27	9.20	-1	604	-0.17%
2021/04/16	0	0.00	1	9.21	9.24	-1	594	-0.17%
2021/04/14	1	8.79	0	0.00	8.80	1	571	0.17%
2021/04/08	0	0.00	3	9.12	9.10	-3	516	-0.58%
2021/04/06	4	8.57	1	8.60	8.70	3	483	0.62%
2021/04/01	1	8.25	0	0.00	8.44	1	471	0.21%
2021/03/31	0	0.00	2	8.07	8.13	-2	461	-0.43%
2021/03/25	3	9.33	0	9.00	8.95	3	442	0.68%
2021/03/23	2	8.29	6	8.07	8.24	-4	342	-1.17%
2021/03/22	2	7.92	0	0.00	7.92	2	297	0.67%
2021/03/09	0	0.00	10	7.05	7.11	-10	267	-3.73%
2021/03/08	0	0.00	1	7.41	7.29	-1	267	-0.37%
2021/03/05	0	0.00	3	7.40	7.28	-3	272	-1.10%
2021/03/04	10	7.47	1	7.41	7.32	9	271	3.31%
2021/03/02	0	7.45	0	0.00	6.84	0	252	0.00%
2021/02/26	0	0.00	2	6.78	6.78	-2	253	-0.79%
2021/01/05	0	0.00	11	7.15	7.08	-11	296	-3.71%
2020/12/23	0	0.00	1	7.47	7.50	-1	330	-0.30%
2020/12/21	0	0.00	6	7.25	7.35	-6	405	-1.48%
2020/12/09	0	6.74	0	0.00	6.63	0	496	0.00%
2020/11/18	0	0.00	3	6.29	6.33	-3	491	-0.61%
2020/11/17	0	0.00	2	6.30	6.29	-2	491	-0.41%
2020/10/28	0	0.00	10	6.48	6.44	-10	487	-2.05%
2020/10/23	0	0.00	10	6.41	6.42	-10	483	-2.07%
2020/09/30	0	0.00	10	6.85	7.20	-10	453	-2.21%
2020/09/25	54	7.68	12	7.63	7.38	42	439	9.55%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/23	10	7.44	2	7.44	7.45	8	339	2.36%
2020/09/21	4	6.95	0	0.00	6.95	4	264	1.51%
2020/09/03	0	0.00	2	6.10	6.10	-2	203	-0.98%
2020/07/27	0	0.00	10	5.90	5.80	-10	258	-3.88%
2020/07/22	0	0.00	3	6.04	6.10	-3	257	-1.16%
2020/07/15	0	0.00	7	6.09	6.09	-7	250	-2.80%
2020/07/06	0	0.00	1	5.80	5.82	-1	222	-0.45%
2020/06/18	1	5.69	0	0.00	5.61	1	227	0.44%
2020/05/12	0	0.00	2	5.25	5.32	-2	255	-0.78%
2020/04/23	0	0.00	5	4.67	4.67	-5	237	-2.10%
2020/04/01	0	4.55	0	0.00	4.40	0	223	0.00%
2020/03/23	0	0.00	6	4.25	4.23	-6	240	-2.50%
2020/03/17	2	3.93	0	0.00	3.88	2	213	0.94%
2020/03/16	5	4.15	0	0.00	3.98	5	209	2.39%
2020/02/17	10	6.06	0	0.00	6.06	10	164	6.07%
2019/12/25	2	7.60	0	0.00	7.62	2	171	1.17%
2019/10/08	0	0.00	2	7.96	7.95	-2	542	-0.37%
2019/09/24	6	8.30	0	0.00	8.30	6	628	0.95%
2019/09/23	0	0.00	3	8.07	8.03	-3	581	-0.52%
2019/09/11	0	7.99	0	0.00	7.92	0	667	0.00%
2019/08/13	1	8.02	1	7.97	8.00	0	680	0.00%
2019/08/06	1	7.80	1	7.88	8.03	0	717	0.00%
2019/08/05	1	8.25	1	8.26	8.20	0	716	0.00%
2019/07/30	3	8.95	0	0.00	8.90	3	759	0.39%
2019/07/26	2	9.02	2	9.03	9.03	0	766	0.00%
2019/07/25	2	9.09	2	9.08	9.08	0	822	0.00%
2019/07/24	2	9.10	2	9.01	9.11	0	835	0.00%
2019/07/23	4	9.14	4	9.13	9.05	0	829	0.00%
2019/07/22	4	9.57	0	0.00	9.42	4	835	0.48%
2019/07/19	4	11.13	0	0.00	11.15	4	854	0.47%
2019/07/15	1	11.40	0	0.00	11.30	1	890	0.11%
2019/07/08	1	11.25	0	0.00	11.25	1	1,322	0.08%
2019/07/05	1	11.15	0	0.00	11.15	1	1,345	0.07%
2019/05/16	1	10.50	1	10.50	10.50	0	1,767	0.00%
2019/05/13	1	10.65	1	10.75	10.60	0	1,745	0.00%
2019/05/09	3	10.90	3	10.95	10.95	0	1,721	0.00%
2019/05/08	2	11.05	2	11.20	11.25	0	1,699	0.00%
2019/05/06	5	11.55	5	11.40	11.45	0	1,677	0.00%
2019/05/03	4	11.83	4	11.83	11.75	0	1,661	0.00%
2019/05/02	12	11.95	12	11.81	11.75	0	1,643	0.00%
2019/04/30	1	11.60	1	11.45	11.45	0	1,597	0.00%
2019/04/25	0	0.00	10	11.50	11.45	-10	1,553	-0.64%
2019/04/22	0	0.00	2	12.45	12.30	-2	1,456	-0.14%
2019/04/19	15	12.13	13	12.19	12.35	2	1,425	0.14%
2019/04/18	2	12.30	8	12.43	12.10	-6	1,390	-0.43%
2019/04/17	2	12.10	0	0.00	12.25	2	1,327	0.15%
2019/04/16	25	12.33	17	12.47	12.35	8	1,274	0.63%
2019/04/12	0	0.00	1	10.90	10.80	-1	901	-0.11%
2019/04/10	5	10.94	5	11.05	11.15	0	831	0.00%
2019/04/09	11	10.65	0	0.00	10.65	11	751	1.46%
2019/02/22	0	8.04	0	0.00	8.04	0	164	0.00%
2019/02/11	0	7.84	0	0.00	7.77	0	181	0.00%
2018/11/29	0	0.00	1	8.30	8.17	-1	126	-0.79%
2018/11/22	1	8.36	0	0.00	8.33	1	142	0.70%
2018/11/21	0	0.00	4	8.42	8.36	-4	142	-2.81%
2018/09/13	1	8.50	0	0.00	8.49	1	175	0.57%
2018/08/30	1	8.75	0	0.00	8.94	1	203	0.49%
2018/08/24	2	8.63	0	0.00	8.63	2	197	1.01%
2018/07/04	0	0.00	2	8.05	8.05	-2	194	-1.03%
2018/06/12	2	8.29	0	0.00	8.28	2	242	0.82%
2018/06/11	1	8.40	1	8.50	8.40	0	241	0.00%
2018/03/07	0	9.09	0	0.00	9.08	0	423	0.00%
2018/02/02	0	0.00	4	9.76	9.70	-4	384	-1.04%
2018/02/01	14	10.08	15	10.06	9.94	-1	364	-0.27%
2018/01/31	25	9.80	20	9.99	9.98	5	311	1.61%
2018/01/29	0	0.00	1	9.00	8.99	-1	246	-0.41%
2018/01/24	1	8.96	0	0.00	8.92	1	247	0.40%