• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▲0.10
  • 漲幅
    +1.01%
  • 成交量
    1,563張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2239.9800.009.9631,9990.15%
2024/11/2159.8700.009.8652,0180.25%
2024/11/1219.8800.009.8912,3010.04%
2024/11/11010.10010.1010.0502,2950.00%
2024/11/0500.00210.1010.05-22,560-0.08%
2024/11/04310.0500.0010.0032,7380.11%
2024/10/28210.000.510.0510.051.53,8100.04%
2024/10/243210.2500.0010.15324,2010.76%
2024/10/2300.00210.3010.30-24,390-0.05%
2024/10/1700.001010.3010.40-109,269-0.11%
2024/10/1600.000.110.2510.30-0.19,5360.00%
2024/10/1400.000.110.2010.20-0.19,7410.00%
2024/10/11210.1500.0010.2029,8080.02%
2024/10/09110.2010.110.2010.15-9.19,867-0.09%
2024/10/08110.40010.6010.4519,8620.01%
2024/10/0100.00110.5510.55-110,093-0.01%
2024/09/3000.00110.5010.55-110,155-0.01%
2024/09/275010.50110.5010.604910,2060.48%
2024/09/26210.4300.0010.40210,2190.02%
2024/09/25310.3800.0010.45310,2380.03%
2024/09/2300.004210.3610.40-4210,271-0.41%
2024/09/20210.7000.0010.65210,2590.02%
2024/09/1800.002511.2511.20-2510,389-0.24%
2024/09/1300.00111.0511.15-110,420-0.01%
2024/09/06110.85010.8510.85110,5870.01%
2024/09/05111.25310.9510.85-210,615-0.02%
2024/09/04211.0500.0011.05210,6600.02%
2024/09/02312.20312.1012.15010,7230.00%
2024/08/30112.0500.0012.05110,6970.01%
2024/08/29211.9300.0011.90210,7300.02%
2024/08/2700.00412.0012.00-410,921-0.04%
2024/08/21311.9000.0011.85311,2650.03%
2024/08/2000.002011.9011.90-2011,287-0.18%
2024/08/19111.80111.8512.00011,4350.00%
2024/08/16111.95212.0811.95-111,534-0.01%
2024/08/1300.00511.9011.90-511,658-0.04%
2024/08/0900.002012.0411.85-2011,824-0.17%
2024/08/08611.8300.0011.80611,8250.05%
2024/08/07211.98311.9011.95-111,896-0.01%
2024/08/061111.151111.1011.25011,9220.00%
2024/08/0512.111.77111.8011.7511.111,9650.09%
2024/08/022213.29213.2013.052011,9530.17%
2024/08/01513.81113.9514.00412,0500.03%
2024/07/31813.911914.1013.80-1112,330-0.09%
2024/07/301113.48513.5513.65612,9900.05%
2024/07/291613.916813.7413.65-5214,177-0.37%
2024/07/26513.53313.6013.90214,1840.01%
2024/07/2321.114.071313.9013.958.114,4840.06%
2024/07/22207.314.8030913.7913.70-101.814,148-0.72% 大買/大賣/鉅額交易
2024/07/193813.876614.2014.70-2812,391-0.23%
2024/07/1826113.404413.7713.4021711,2431.93% 大買/鉅額交易
2024/07/1700.00613.0812.95-611,414-0.05%
2024/07/161012.901012.8012.75012,7600.00%
2024/07/1500.00512.5012.45-514,778-0.03%
2024/07/12112.2500.0012.25115,7830.01%
2024/07/11512.3500.0012.35516,0640.03%
2024/07/10112.7500.0012.70116,1050.01%
2024/07/0900.00412.4012.40-416,262-0.02%
2024/07/08713.0400.0012.75716,3850.04%
2024/07/05312.80212.8012.85116,3910.01%
2024/07/041312.6200.0012.601316,5250.08%
2024/07/02112.45112.3512.45016,4880.00%
2024/07/0100.000.212.3512.35-0.216,4840.00%
2024/06/2700.00512.3012.25-516,465-0.03%
2024/06/25412.6400.0012.60416,7540.02%
2024/06/241112.561012.6512.55116,7460.01%
2024/06/1900.00312.1712.15-316,621-0.02%
2024/06/1700.00212.1512.15-216,554-0.01%
2024/06/14312.4500.0012.20316,5260.02%
2024/06/1200.001912.1512.15-1916,436-0.12%
2024/06/11112.3500.0012.30116,3930.01%
2024/06/07512.651512.7512.75-1016,312-0.06%
2024/06/061012.2500.0012.301016,1830.06%
2024/06/04212.55112.6512.65116,1100.01%
2024/05/311312.891212.7312.65115,9840.01%
2024/05/30112.5000.0012.45115,8530.01%
2024/05/291112.58612.6012.60515,8100.03%
2024/05/2800.00512.6012.60-515,733-0.03%
2024/05/2700.00312.1512.15-315,633-0.02%
2024/05/2400.001.411.9112.05-1.415,661-0.01%
2024/05/23211.95311.9512.00-115,634-0.01%
2024/05/22112.50012.5012.25115,4930.01%
2024/05/21512.4500.0012.45515,3890.03%
2024/05/171112.6600.0012.751115,3480.07%
2024/05/16312.43312.5712.60015,4170.00%
2024/05/1500.001212.5612.35-1215,317-0.08%
2024/05/13612.4200.0012.55615,1850.04%
2024/05/10012.70212.6012.65-215,080-0.01%
2024/05/091013.201012.7512.55015,1340.00%
2024/05/08212.90312.9712.85-114,906-0.01%
2024/05/072113.043813.0312.90-1714,699-0.12%
2024/05/064813.841413.7713.603414,2570.24%
2024/05/0311714.1635114.1314.35-23413,741-1.70% 大買/大賣/鉅額交易
2024/05/0229214.2820.314.2614.35271.712,7552.13% 大買/鉅額交易
2024/04/30313.25713.1113.05-411,413-0.04%
2024/04/292013.554713.5113.55-2711,145-0.24%
2024/04/260.113.104713.2113.35-46.910,644-0.44%
2024/04/254713.076513.0413.05-1810,259-0.18%
2024/04/244912.7411812.8012.80-699,884-0.70% 大賣/
2024/04/233012.57337.112.6112.65-307.19,504-3.23% 大賣/鉅額交易
2024/04/22322.314.10128.513.8212.90193.88,7892.20% 大買/大賣/鉅額交易
2024/04/19239.213.814213.8413.75197.27,1662.75% 大買/鉅額交易
2024/04/184212.912,517.413.0013.00-2,475.45,000-49.50% 大賣/鉅額交易
2024/04/17202.211.7710411.8511.8598.23,9442.49% 大買/大賣/
2024/04/16210.8513010.7710.80-1283,635-3.52% 大賣/鉅額交易
2024/04/156.211.1800.0011.106.23,5300.18%
2024/04/120.111.00111.0511.05-0.93,331-0.03%
2024/04/1113210.66110.6510.751313,1394.17% 大買/鉅額交易
2024/04/101211.163511.1510.95-233,025-0.76%
2024/04/0900.001010.6510.60-102,785-0.36%
2024/04/08010.65710.6010.60-72,739-0.26%
2024/04/033210.300.110.5010.40322,6881.19%
2024/04/02210.38110.4510.4512,6720.04%
2024/04/0100.00310.5810.55-32,627-0.11%
2024/03/29710.554410.7210.50-372,592-1.43%
2024/03/281410.551210.6310.5522,4670.08%
2024/03/27210.25510.2510.25-32,255-0.13%
2024/03/2600.0039.9910.00-32,220-0.14%
2024/03/22210.2000.0010.1022,2040.09%
2024/03/2009.8700.009.8002,2170.00%
2024/03/1500.0039.789.79-32,270-0.13%
2024/03/06310.2000.0010.1532,3750.13%
2024/03/042010.402910.2010.20-92,353-0.38%
2024/02/2900.00710.5410.45-72,311-0.30%
2024/02/2700.004210.4010.20-422,204-1.91%
2024/02/2200.002010.3210.25-202,258-0.89%
2024/02/21010.2500.0010.1502,2320.00%
2024/02/20210.2000.0010.2022,3260.09%
2024/02/1900.00510.0510.20-52,470-0.20%
2024/02/1600.0049.909.90-42,333-0.17%
2024/02/1519.7519.829.8402,2940.00%
2024/02/0529.6611.19.689.60-9.12,258-0.40%
2024/02/0229.7109.759.6622,2430.09%
2024/02/01119.8200.009.90112,2030.50%
2024/01/3119.4100.009.4012,0070.05%
2024/01/2400.000.29.489.46-0.22,046-0.01%
2024/01/230.19.340.39.399.35-0.32,048-0.01%
2024/01/2200.000.29.369.32-0.22,047-0.01%
2024/01/1900.0019.299.27-12,045-0.05%
2024/01/1800.000.19.369.30-0.12,0610.00%
2024/01/1719.410.29.569.300.82,0700.04%
2024/01/1029.473.29.569.74-1.22,067-0.06%
2024/01/0919.6800.009.6012,0390.05%
2024/01/0319.6600.009.6612,0810.05%
2023/12/291.29.7300.009.731.22,0940.06%
2023/12/2829.7800.009.7422,0900.10%
2023/12/2200.0049.939.92-42,078-0.19%
2023/12/2100.00410.009.99-42,060-0.19%
2023/12/2000.000.19.919.90-0.12,0410.00%
2023/12/1919.880.19.879.810.92,0370.04%
2023/12/18110.05810.0010.00-72,004-0.35%
2023/12/1500.0049.999.97-41,952-0.20%
2023/12/1379.8539.789.7941,8410.22%
2023/12/110.19.8000.009.900.11,8030.01%
2023/12/087.19.9000.009.907.11,7710.40%
2023/12/0729.9600.009.8821,7620.11%
2023/12/0500.0019.789.78-11,688-0.06%
2023/12/0449.8429.849.8321,6930.12%
2023/12/0100.00209.739.73-201,698-1.18%
2023/11/2919.8000.009.7111,6970.06%
2023/11/2800.000.19.839.80-0.11,7000.00%
2023/11/2709.7500.009.7301,6840.00%
2023/11/2400.0029.769.76-21,667-0.12%
2023/11/23249.9100.009.82241,6381.46%
2023/11/22209.91209.729.7101,5580.00%
2023/11/2000.0059.629.58-51,433-0.35%
2023/11/1700.000.29.689.68-0.21,393-0.01%
2023/11/1679.5800.009.5871,2770.55%
2023/11/0900.0019.008.98-11,017-0.10%
2023/11/0829.0039.008.99-11,042-0.10%
2023/11/070.19.0400.009.040.11,0570.00%
2023/11/0609.0100.009.0201,0730.00%
2023/11/031.19.0100.008.971.11,0690.10%
2023/10/3008.9900.008.9401,0720.00%
2023/10/2400.000.19.009.03-0.11,0920.00%
2023/10/2058.9000.008.8851,1450.44%
2023/10/1309.2200.009.1901,1860.00%
2023/10/1109.2900.009.2501,1820.00%
2023/10/0200.0019.369.32-11,270-0.08%
2023/09/2800.000.19.359.35-0.11,2940.00%
2023/09/2609.3200.009.2801,3750.00%
2023/09/220.19.3400.009.290.11,4260.00%
2023/09/2109.3500.009.3401,4360.00%
2023/09/2009.3800.009.3301,4590.00%
2023/09/1319.3800.009.3512,0180.05%
2023/09/1100.0019.389.41-12,166-0.05%
2023/09/0509.3400.009.3302,3540.00%
2023/09/0400.0019.319.32-12,719-0.04%
2023/09/0100.0039.229.31-32,741-0.11%
2023/08/310.19.2400.009.230.12,7510.00%
2023/08/3019.2000.009.2512,7660.04%
2023/08/250.19.2419.179.30-0.92,962-0.03%
2023/08/2409.1100.009.0902,9700.00%
2023/08/2319.0500.009.0913,0270.03%
2023/08/2200.000.19.109.10-0.13,1780.00%
2023/08/180.19.1000.009.070.13,5750.00%
2023/08/1700.000.29.269.05-0.23,692-0.01%
2023/08/1109.4000.009.2403,7140.00%
2023/08/0729.5800.009.6123,7150.05%
2023/08/0200.0019.649.55-13,719-0.03%
2023/08/010.19.6100.009.620.13,7220.00%
2023/07/2500.0029.529.53-23,670-0.05%
2023/07/240.19.5519.499.47-13,669-0.03%
2023/07/1819.5900.009.5913,7080.03%
2023/07/1300.0019.859.74-13,890-0.03%
2023/07/1219.8200.009.8013,9140.03%
2023/07/100.19.7200.009.720.14,0050.00%
2023/07/0719.7500.009.6614,0200.03%
2023/07/050.110.0500.0010.050.13,9800.00%
2023/07/040.110.10410.0510.05-43,960-0.10%
2023/07/0300.00410.2310.20-43,937-0.10%
2023/06/3000.00310.1010.20-33,923-0.08%
2023/06/2800.00110.1510.10-13,908-0.03%
2023/06/271.210.0100.0010.051.23,9200.03%
2023/06/261110.355.210.2610.255.83,8800.15%
2023/06/2000.00510.6310.45-53,767-0.13%
2023/06/1900.000.210.4510.40-0.23,5680.00%
2023/06/163.110.50710.3110.45-43,609-0.11%
2023/06/15210.3000.0010.2523,7380.05%
2023/06/1400.000.210.4510.30-0.23,745-0.01%
2023/06/13210.1500.0010.2023,7430.05%
2023/06/09810.44310.3510.3553,7790.13%
2023/06/082210.503810.5210.50-163,748-0.43%
2023/06/072.110.1500.0010.152.13,4890.06%
2023/06/060.110.1000.0010.100.13,5660.00%
2023/05/31510.05510.2010.2004,0160.00%
2023/05/300.69.9400.009.910.64,1640.01%
2023/05/290.19.9769.969.93-5.94,352-0.14%
2023/05/2622.110.302010.0510.052.15,1430.04%
2023/05/253.110.1000.0010.153.15,9220.05%
2023/05/243010.391510.3510.35156,2820.24%
2023/05/2300.000.110.159.95-0.16,1270.00%
2023/05/220.19.8000.009.770.16,2350.00%
2023/05/1900.003.19.819.74-3.16,232-0.05%
2023/05/1839.7500.009.7436,2150.05%
2023/05/1729.6000.009.6226,2580.03%
2023/05/120.19.4009.399.4506,2620.00%
2023/05/1109.5200.009.3506,2530.00%
2023/05/100.19.6500.009.630.16,2190.00%
2023/05/090.19.6500.009.580.16,2090.00%
2023/05/0200.0029.669.68-26,134-0.03%
2023/04/280.19.5800.009.580.16,1180.00%
2023/04/2759.5219.569.5746,1060.07%
2023/04/2519.6100.009.5616,0740.02%
2023/04/2400.0039.759.75-36,048-0.05%
2023/04/210.19.6700.009.690.16,0350.00%
2023/04/200.110.001210.009.98-11.95,979-0.20%
2023/04/192410.152210.1510.1525,9250.03%
2023/04/185.110.0000.0010.005.15,7430.09%
2023/04/1700.00210.1010.10-25,700-0.04%
2023/04/13010.211.110.1510.15-1.15,600-0.02%
2023/04/1269.8700.009.8365,4860.11%
2023/04/1019.782.19.789.84-1.15,471-0.02%
2023/04/0759.7600.009.7655,4530.09%
2023/03/3009.9600.009.9105,3730.00%
2023/03/290.19.960.29.949.95-0.15,3610.00%
2023/03/280.29.9400.009.850.25,3430.00%
2023/03/27010.1700.009.9805,3010.00%
2023/03/240.110.2000.0010.100.15,2690.00%
2023/03/23610.3000.0010.2065,2440.11%
2023/03/22010.3500.0010.4005,1890.00%
2023/03/21110.4000.0010.3515,1350.02%
2023/03/20110.45210.2510.40-15,017-0.02%
2023/03/170.19.7200.009.640.14,7500.00%
2023/03/1619.5800.009.4714,7020.02%
2023/03/153.19.84109.989.82-6.94,627-0.15%
2023/03/1400.001710.019.90-174,565-0.37%
2023/03/130.110.13310.1010.20-2.94,471-0.06%
2023/03/107.110.46310.4010.454.14,3780.09%
2023/03/091.210.70110.6510.650.24,2560.00%
2023/03/08610.89210.8510.8544,1580.10%
2023/03/071211.061511.0210.95-34,046-0.07%
2023/03/06710.94510.9510.8023,8250.05%
2023/03/0318.110.97310.9510.9515.13,7110.41%
2023/03/0217.111.23711.0011.0010.13,5540.28%
2023/03/016.210.92510.8010.801.23,2620.04%
2023/02/2415.111.482411.4311.15-8.93,035-0.29%
2023/02/23611.19411.3511.3522,1780.09%
2023/02/22309.921510.1410.35151,2421.21%
2023/02/21109.7800.009.58107921.26%
2023/02/2000.001.19.279.85-1.1625-0.18%
2023/02/160.18.9600.008.910.13790.02%
2023/02/150.29.0000.008.970.23680.04%
2023/02/1438.8618.818.8323000.67%
2023/02/060.18.6000.008.570.12590.04%
2023/02/0108.7500.008.5702640.00%
2023/01/0900.0028.618.60-2279-0.72%
2023/01/0500.0018.638.60-1292-0.34%
2023/01/0300.0038.598.60-3306-0.98%
2022/12/2918.6518.678.6403590.00%
2022/12/2818.7400.008.7013590.28%
2022/12/2718.6300.008.5913210.31%
2022/12/2218.5500.008.6513290.30%
2022/12/2018.5700.008.5213290.30%
2022/12/1428.5600.008.5823170.63%
2022/11/2800.0078.328.36-7380-1.84%
2022/11/0700.0018.298.29-1457-0.22%
2022/11/0428.2200.008.2524610.43%
2022/10/1128.6100.008.6824420.45%
2022/10/0759.0100.008.9254381.14%
2022/10/0308.7000.008.4903900.00%
2022/09/3000.0088.308.44-8386-2.07%
2022/09/2900.0018.408.37-1388-0.26%
2022/09/0649.1000.009.0944230.94%
2022/08/2500.0019.149.16-1375-0.27%
2022/08/2319.0329.039.03-1361-0.28%
2022/08/2229.0939.099.06-1360-0.28%
2022/08/1919.0700.009.0813550.28%
2022/08/1819.0500.009.0813480.29%
2022/08/1700.0019.089.04-1346-0.29%
2022/08/1658.9800.008.9753381.48%
2022/08/1518.9300.008.9313340.30%
2022/08/0118.8100.008.8213580.28%
2022/07/2618.7200.008.7013740.27%
2022/07/2218.7000.008.7113740.27%
2022/06/3008.6500.008.5504280.00%
2022/06/0908.9500.008.8704350.00%
2022/05/2418.8200.008.8514570.22%
2022/05/2300.0008.958.8704580.00%
2022/04/2000.000.29.369.31-0.2408-0.04%
2022/04/1229.4419.449.4414120.24%
2022/04/0809.4900.009.4704140.00%
2022/03/2909.3700.009.3304410.00%
2022/03/2409.3500.009.3204420.00%
2022/03/2319.3029.229.30-1440-0.23%
2022/03/2119.1500.009.1614240.24%
2022/03/0300.0029.249.21-2439-0.45%
2022/03/0119.2400.009.2014510.22%
2022/02/2519.1800.009.1614600.22%
2022/01/2509.2400.009.1005570.00%
2022/01/110.29.3700.009.380.25630.03%
2022/01/0419.4519.449.4305500.00%
2021/12/1319.4100.009.3815300.19%
2021/12/0909.4529.399.39-2531-0.38%
2021/12/0809.4400.009.4005390.00%
2021/11/2529.4500.009.4525570.36%
2021/11/2300.001009.479.48-100553-18.05%
2021/11/0119.1519.139.1306090.00%
2021/10/2619.0000.009.0516210.16%
2021/10/1919.0200.009.0216590.15%
2021/10/0700.0018.928.94-1746-0.13%
2021/09/2700.0019.059.05-1815-0.12%
2021/09/2300.0018.978.98-1863-0.12%
2021/09/0900.0019.209.20-1960-0.10%
2021/09/0800.0029.229.20-2960-0.21%
2021/09/0700.0019.259.24-1970-0.10%
2021/09/06109.2500.009.25109761.02%
2021/09/01919.3100.009.35919989.11%
2021/08/3029.1400.009.1629980.20%
2021/08/2629.0800.009.0221,0340.19%
2021/08/1719.1039.008.94-21,115-0.18%
2021/08/0500.0019.349.31-11,502-0.07%
2021/07/2829.4100.009.4122,0770.10%
2021/07/2719.5100.009.4812,2100.05%
2021/07/1919.5700.009.5713,1690.03%
2021/07/0909.6519.609.60-14,411-0.02%
2021/06/2909.5500.009.5104,5720.00%
2021/06/2409.6900.009.6604,6190.00%
2021/06/1519.5719.579.5704,8460.00%
2021/06/1019.5000.009.5014,9080.02%
2021/06/0100.0019.539.58-15,123-0.02%
2021/05/3119.6000.009.5615,3960.02%
2021/05/2800.00010.209.5405,3930.00%
2021/05/2519.4700.009.4115,9080.02%
2021/05/1819.4100.009.4116,0740.02%
2021/05/1709.10109.009.00-106,035-0.17%
2021/05/1300.0039.649.90-35,845-0.05%
2021/05/1200.00110.0510.05-15,765-0.02%
2021/05/11311.3800.0011.0035,6450.05%
2021/05/101111.6900.0011.45115,5290.20%
2021/05/0500.00410.8410.90-45,233-0.08%
2021/05/0400.00210.6010.70-25,175-0.04%
2021/05/03511.35111.2011.0545,0330.08%
2021/04/26111.55111.3511.3504,6000.00%
2021/04/23111.5500.0011.5514,4370.02%
2021/04/22411.6154011.2811.10-5364,143-12.94% 大賣/鉅額交易
2021/04/21111.20511.1211.10-43,722-0.11%
2021/04/2054010.94310.9010.905373,49715.35% 大買/鉅額交易
2021/04/19110.85310.8310.95-23,410-0.06%
2021/04/16310.5211510.7510.75-1123,198-3.50% 大賣/鉅額交易
2021/04/1500.00210.3010.30-22,957-0.07%
2021/04/1400.00110.2010.15-12,967-0.03%
2021/04/1300.00110.3510.30-12,980-0.03%
2021/04/1210010.20710.2810.30932,9743.13%
2021/04/09210.2000.0010.2022,9660.07%
2021/04/08210.2500.0010.3023,3280.06%
2021/04/07510.1200.0010.2053,3150.15%
2021/04/01210.2300.0010.2023,3350.06%
2021/03/311010.3500.0010.30103,3180.30%
2021/03/3000.00310.3010.30-33,293-0.09%
2021/03/2900.00210.3510.35-23,289-0.06%
2021/03/26110.35210.3510.35-13,315-0.03%
2021/03/2500.00210.4510.25-23,311-0.06%
2021/03/24110.2500.0010.2513,3380.03%
2021/03/23110.3000.0010.3013,3280.03%
2021/03/22110.452110.4010.40-203,312-0.60%
2021/03/16310.3300.0010.3033,2090.09%
2021/03/12310.32210.3010.3013,2560.03%
2021/03/092210.68410.6010.45183,2410.56%
2021/03/08110.3500.0010.3513,2110.03%
2021/03/04310.6300.0010.6533,3750.09%
2021/03/03110.4000.0010.3513,5750.03%
2021/03/02210.60210.5810.3003,6370.00%
2021/02/26210.801110.7010.60-93,747-0.24%
2021/02/251610.9200.0010.85163,6630.44%
2021/02/241010.45510.2010.6553,2990.15%
2021/02/23110.1500.0010.1013,0800.03%
2021/02/0500.0019.639.62-13,165-0.03%
2021/02/0300.0059.669.67-53,473-0.14%
2021/01/2919.4500.009.4413,5300.03%
2021/01/2819.4500.009.4313,5470.03%
2021/01/2700.0059.529.53-53,549-0.14%
2021/01/2039.6700.009.5533,6440.08%
2020/12/31810.5720010.5510.50-1925,929-3.24% 大賣/鉅額交易
2020/12/2916010.2500.0010.201605,7192.80% 大買/鉅額交易
2020/12/243910.10110.1010.10385,6610.67%
2020/12/1100.00109.909.99-106,057-0.17%
2020/12/10110.1000.0010.1516,0120.02%
2020/12/0100.00810.6510.60-86,124-0.13%
2020/11/3000.00111.1010.90-16,065-0.02%
2020/11/271210.92110.8011.00115,8960.19%
2020/11/12110.30210.2310.20-14,968-0.02%
2020/11/11210.45210.4010.4004,9200.00%
2020/11/1019.8800.0010.0014,6580.02%
2020/11/0519.8000.009.7714,5840.02%
2020/11/0300.00109.829.83-104,560-0.22%
2020/10/2900.00110.009.95-14,502-0.02%
2020/10/23310.40210.3510.3014,3700.02%
2020/10/2100.00110.2510.20-14,175-0.02%
2020/10/2000.00110.4010.30-14,114-0.02%
2020/10/19210.80310.9210.65-14,015-0.02%
2020/10/162311.15311.0510.75203,7590.53%
2020/10/15510.441010.2410.45-52,778-0.18%
2020/10/1400.00410.0810.10-42,351-0.17%
2020/10/1359.9700.009.9852,1280.23%
2020/10/1200.00109.859.81-102,067-0.48%
2020/10/0819.9819.919.8602,1150.00%
2020/10/0700.00709.759.78-702,045-3.42%
2020/10/06739.9329.869.86712,0543.46%
2020/10/0509.6000.009.6101,9170.00%
2020/09/2500.0019.809.46-11,973-0.05%
2020/09/24119.6900.009.68111,9420.57%
2020/09/2319.7300.009.9911,8030.06%
2020/09/2229.8500.009.8021,6810.12%
2020/09/2139.8929.809.9011,6430.06%
2020/09/1749.7100.009.6341,4320.28%
2020/09/1000.0019.599.61-11,484-0.07%
2020/09/0800.0029.659.61-21,483-0.13%
2020/09/0729.8500.009.8121,4620.14%
2020/08/3100.0029.379.36-21,281-0.16%
2020/08/1729.4000.009.3821,3490.15%
2020/08/1400.0019.399.41-11,343-0.07%
2020/07/2809.0200.009.0201,3550.00%
2020/06/1900.00810.0010.20-81,026-0.78%
2020/06/1100.0029.719.69-2952-0.21%
2020/06/0919.7700.009.7419640.10%
2020/06/0800.0039.749.75-3982-0.31%
2020/06/0329.7300.009.7321,0080.20%
2020/05/2639.4200.009.4139380.32%
2020/05/1229.3729.409.3509330.00%
2020/05/1129.3900.009.3929330.21%
2020/04/1368.7900.008.7861,0620.56%
2020/04/0808.4900.008.4801,0700.00%
2020/04/0128.1200.008.3521,1380.18%
2020/03/2707.9000.007.8201,1230.00%
2020/03/100.19.0800.009.050.11,0230.01%
2020/02/1300.0059.919.91-51,187-0.42%
2020/01/1400.001010.5510.50-101,699-0.59%
2020/01/08510.30110.3010.3042,5180.16%
2020/01/03310.3700.0010.4032,5310.12%
2020/01/02310.5700.0010.5532,5210.12%
2019/12/301010.451010.6510.6502,5050.00%
2019/12/2300.00410.3010.25-42,451-0.16%
2019/12/0500.00610.3010.30-62,485-0.24%
2019/11/2600.00110.5010.50-12,551-0.04%
2019/11/1900.00510.4010.40-52,550-0.20%
2019/11/181010.3000.0010.25102,5690.39%
2019/11/080.410.95110.9011.00-0.62,652-0.02%
2019/11/0400.00211.2311.20-22,728-0.07%
2019/10/2800.00511.2511.30-52,752-0.18%
2019/10/2500.00111.4011.30-12,717-0.04%
2019/10/21611.53211.6511.5042,4940.16%
2019/10/17511.36311.4211.3022,2530.09%
2019/10/1600.00910.9311.10-91,872-0.48%
2019/10/1500.00210.1510.20-21,613-0.12%
2019/10/08310.1500.0010.1031,5810.19%
2019/09/2600.00110.2010.20-11,592-0.06%
2019/09/2500.00110.3010.25-11,595-0.06%
2019/09/2400.00510.2510.25-51,595-0.31%
2019/09/2000.00110.1510.15-11,587-0.06%
2019/09/18510.1500.0010.1051,5730.32%
2019/09/1200.00210.3010.30-21,554-0.13%
2019/09/0400.00410.1510.20-41,498-0.27%
2019/08/2649.8700.009.9041,4060.28%
2019/08/2259.8700.009.8051,3750.36%
2019/08/1539.9800.009.9831,2530.24%
2019/08/12210.00119.989.99-91,072-0.84%
2019/08/0789.5800.009.5389120.88%
2019/08/0579.7500.009.7678850.79%
2019/07/3019.4700.009.5117080.14%
2019/07/1800.00529.239.25-52701-7.41%
2019/07/17529.2500.009.26527027.40%
2019/07/1529.1500.009.2427060.28%
2019/07/0500.0019.159.19-1673-0.15%
2019/07/0100.0019.509.49-1643-0.16%
2019/06/2719.3900.009.4216430.16%
2019/06/2119.3900.009.3916620.15%
2019/04/2200.0029.349.31-2629-0.32%
2019/04/1700.0019.249.27-1614-0.16%
2019/04/1619.2600.009.2516160.16%
2019/04/1519.2900.009.2816170.16%
2019/04/1119.3300.009.3416180.16%
2019/03/2000.0019.409.42-1564-0.18%
2019/03/0819.4700.009.4015740.17%
2019/03/0600.00209.509.51-20577-3.46%
2019/02/2500.00109.139.13-10505-1.98%
2019/02/2000.0029.169.19-2499-0.40%
2019/02/1419.0600.009.0414940.20%
2019/02/1219.0400.009.0414900.20%
2019/01/250.19.1000.009.100.14950.02%
2019/01/2259.1100.009.0755070.99%
2019/01/1558.9900.008.9855700.88%
2019/01/1158.9600.008.9655850.85%
2019/01/1058.9300.008.9855900.85%
2019/01/0958.8900.008.9555940.84%
2019/01/0700.0068.868.85-6596-1.01%
2018/12/2418.9800.008.9816970.14%
2018/12/0459.3300.009.4158480.59%
2018/11/2000.0029.109.10-21,164-0.17%
2018/11/0100.0028.768.88-21,512-0.13%
2018/10/2628.4828.538.4801,5410.00%
2018/10/2500.0028.508.50-21,542-0.13%
2018/10/2300.0019.018.98-11,587-0.06%
2018/10/1619.2200.009.1811,7540.06%
2018/10/0519.9700.009.8611,7270.06%
2018/09/28210.2000.0010.2021,7450.11%
2018/09/1400.00110.1010.15-11,851-0.05%
2018/09/1200.00110.0010.00-11,888-0.05%
2018/09/10110.0000.009.9811,9850.05%
2018/08/23110.5500.0010.5512,4390.04%
2018/08/0900.00110.1510.20-12,623-0.04%
2018/08/0700.00310.1510.30-32,687-0.11%
2018/08/0300.00510.1010.15-52,768-0.18%
2018/08/01110.3000.0010.2512,9140.03%
2018/07/3100.00110.1510.20-12,935-0.03%
2018/07/271010.6300.0010.65102,9530.34%
2018/07/2500.00110.7510.70-13,124-0.03%
2018/07/23510.3000.0010.3053,2110.16%
2018/07/17110.3000.0010.3013,9160.03%
2018/06/28110.4000.0010.4519,0900.01%
2018/06/25110.8500.0010.8019,6400.01%
2018/06/1900.001011.2511.15-109,732-0.10%
2018/06/13111.35111.6011.3509,7010.00%
2018/06/0800.00511.0510.95-59,617-0.05%
2018/06/07510.9500.0010.9059,6440.05%
2018/06/0400.00411.1411.05-49,525-0.04%
2018/06/01410.93111.2511.1539,4750.03%
2018/05/30610.8000.0010.8069,2570.06%
2018/05/29110.9000.0010.8019,2520.01%
2018/05/2800.001510.8010.80-159,288-0.16%
2018/05/2400.00111.0010.95-19,252-0.01%
2018/05/2100.00310.9811.00-39,159-0.03%
2018/05/18310.88411.0510.85-19,119-0.01%
2018/05/17410.8000.0010.8049,0180.04%
2018/05/1400.001110.8510.90-118,997-0.12%
2018/05/0800.00610.8510.85-68,773-0.07%
2018/05/0400.002211.0011.00-228,723-0.25%
2018/05/0300.00310.9511.00-38,689-0.03%
2018/05/022511.3400.0011.10258,6590.29%
2018/04/27711.941112.0512.00-48,504-0.05%
2018/04/2500.003011.6212.30-308,080-0.37%
2018/04/242211.70211.6511.20207,8800.25%
2018/04/231012.1000.0011.90107,8090.13%
2018/04/2000.00512.4012.15-57,768-0.06%
2018/04/191012.451012.6012.4507,6730.00%
2018/04/17712.5200.0012.6077,3680.09%
2018/04/1600.001011.9511.95-107,029-0.14%
2018/04/132412.162111.9411.9036,9550.04%
2018/04/121012.5000.0012.45106,9940.14%
2018/04/1100.002512.7213.00-256,810-0.37%
2018/04/102912.77313.0012.50266,5900.39%
2018/04/093414.202414.2113.85106,1160.16%
2018/04/0300.00214.0314.30-25,598-0.04%
2018/04/026913.7777.213.8813.80-8.25,013-0.16%
2018/03/311312.85212.8512.85113,4550.32%
2018/03/301011.201311.7011.70-33,372-0.09%
2018/03/2900.00610.5810.65-62,960-0.20%
2018/03/2700.00310.5510.40-32,828-0.11%
2018/03/2200.00110.5010.35-12,660-0.04%
2018/03/1500.00510.4810.35-52,400-0.21%
2018/03/13210.1500.0010.1022,1810.09%
2018/01/30110.0500.0010.0511,9410.05%
2018/01/2900.003510.1010.10-351,931-1.81%
2018/01/26110.2000.0010.2011,8980.05%
2018/01/24110.2500.0010.2011,8460.05%
2018/01/163510.2000.0010.20351,6712.09%
2018/01/151010.2000.0010.25101,6490.61%
2018/01/0900.00510.2510.25-51,628-0.31%
2018/01/08510.12210.5010.3031,5620.19%
2018/01/0200.00510.0710.00-51,197-0.42%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－10天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音