聖暉* (5536)-富邦-三重券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	201.00	198.50	0	629	0.00%
2024/04/18	3	215.67	0	215.50	214.00	3	613	0.49%
2024/04/17	0	0.00	2	217.75	219.00	-2	612	-0.33%
2024/04/16	2	214.00	0	0.00	213.50	2	605	0.33%
2024/04/15	0	0.00	0	227.00	222.00	0	590	0.00%
2024/04/12	2	223.75	0	230.25	230.00	2	576	0.35%
2024/04/11	0	0.00	1	219.00	217.50	-1	544	-0.18%
2024/04/10	0	0.00	5	219.10	223.00	-5	532	-0.94%
2024/04/09	1	209.50	0.1	209.50	210.00	0.9	488	0.18%
2024/04/02	0	203.00	5	199.00	203.00	-5	472	-1.06%
2024/04/01	5	197.50	0	0.00	197.00	5	467	1.07%
2024/03/29	0	0.00	0	197.50	196.50	0	465	0.00%
2024/03/27	3	201.50	0	0.00	202.50	3	449	0.67%
2024/03/22	3	203.67	1	203.50	205.00	2	428	0.47%
2024/03/21	0	199.96	2.1	200.05	201.50	-2	417	-0.49%
2024/03/20	1	196.01	0	0.00	195.50	1	404	0.25%
2024/03/15	0	194.00	0	0.00	195.00	0	395	0.00%
2024/03/14	1	191.50	0	0.00	191.50	1	392	0.26%
2024/03/11	1.1	192.50	0	0.00	191.50	1.1	384	0.29%
2024/03/08	9	197.67	0	0.00	194.50	9	380	2.37%
2024/03/07	2.2	197.27	0	0.00	200.50	2.2	366	0.60%
2024/03/06	0	197.25	10	195.00	194.50	-10	359	-2.78%
2024/03/05	0	193.55	0	0.00	193.00	0	355	0.01%
2024/03/04	10	193.00	0	0.00	194.00	10	351	2.84%
2024/03/01	1	193.00	0	0.00	192.50	1	348	0.29%
2024/02/29	0	0.00	2	193.50	195.00	-2	342	-0.58%
2024/02/27	2	193.50	0	0.00	192.00	2	328	0.61%
2024/02/22	0	203.00	0	0.00	204.50	0	294	0.00%
2024/01/26	0	0.00	1.1	178.17	181.50	-1.1	237	-0.45%
2024/01/23	0	174.00	0	0.00	173.50	0	243	0.00%
2024/01/22	0	175.00	0	0.00	174.50	0	244	0.00%
2024/01/18	1	175.50	0	0.00	175.00	1	258	0.39%
2024/01/15	0	177.50	5	177.20	177.50	-5	277	-1.80%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2023/12/19	1	177.00	0	0.00	177.50	1	370	0.27%
2023/12/18	3	179.17	0	0.00	178.50	3	373	0.80%
2023/12/04	2	178.50	0	0.00	178.00	2	372	0.54%
2023/11/23	0	175.78	0	0.00	175.00	0	410	0.00%
2023/11/16	0	175.25	1	172.50	174.50	-1	416	-0.24%
2023/10/30	0.1	187.50	0	0.00	187.00	0.1	429	0.01%
2023/10/27	0	0.00	0.2	190.81	191.00	-0.2	427	-0.06%
2023/10/26	0	0.00	2.3	186.01	187.50	-2.3	418	-0.54%
2023/10/19	1	180.00	0	0.00	181.00	1	390	0.26%
2023/09/27	0	0.00	1	160.50	162.50	-1	403	-0.25%
2023/09/21	0	0.00	1	154.50	154.50	-1	407	-0.25%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/08/23	1	153.50	0	0.00	153.00	1	417	0.24%
2023/08/18	1	157.50	0	0.00	156.50	1	425	0.24%
2023/08/14	0	151.50	0	0.00	151.00	0	414	0.00%
2023/07/12	0	0.00	5	148.00	152.00	-5	481	-1.04%
2023/07/05	0.3	153.50	0	0.00	153.50	0.3	459	0.05%
2023/06/27	0	0.00	0	151.50	150.00	0	482	0.00%
2023/06/26	0	0.00	0	151.00	151.50	0	484	0.00%
2023/06/21	0	0.00	0.1	151.00	151.00	-0.1	485	-0.02%
2023/06/15	5	152.50	0	0.00	151.50	5	498	1.00%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/05/30	0	0.00	0	152.00	151.50	0	650	0.00%
2023/05/26	0.6	154.58	0	0.00	153.50	0.6	692	0.09%
2023/05/22	1	149.00	0	0.00	149.00	1	723	0.14%
2023/05/18	0	0.00	0.1	149.00	148.00	-0.1	730	-0.01%
2023/05/16	0.1	148.50	0.1	144.00	147.50	0	729	0.00%
2023/05/15	0	0.00	0	143.50	142.50	0	705	0.00%
2023/04/26	0	0.00	2	129.00	132.50	-2	806	-0.25%
2023/04/14	0	0.00	0	143.00	142.00	0	778	0.00%
2023/04/12	0.1	143.00	0	0.00	143.00	0.1	770	0.01%
2023/04/06	0	0.00	0.1	142.00	141.50	-0.1	748	-0.01%
2023/03/31	0	0.00	1	134.00	138.00	-1	724	-0.14%
2023/03/30	0	0.00	0	132.00	133.00	0	699	0.00%
2023/03/27	0	132.50	0	132.50	132.50	0	694	0.00%
2023/03/22	0.1	133.00	0	0.00	133.50	0.1	688	0.01%
2023/03/21	0	131.50	0	0.00	131.50	0	686	0.00%
2023/03/20	0	129.50	0	0.00	132.00	0	694	0.00%
2023/03/17	0	126.50	0	0.00	129.50	0	688	0.00%
2023/03/16	1	126.00	0	0.00	125.50	1	681	0.15%
2023/03/09	1	132.00	0	0.00	131.00	1	652	0.15%
2023/03/08	0	131.50	0	0.00	132.00	0	646	0.00%
2023/03/03	0	133.50	0	0.00	134.00	0	602	0.00%
2023/03/02	0	133.00	0	0.00	133.00	0	572	0.01%
2023/02/23	0.1	118.50	0	0.00	119.50	0.1	466	0.01%
2023/02/09	0	111.50	0	0.00	111.50	0	405	0.00%
2023/02/07	0.5	110.50	0	0.00	109.50	0.5	390	0.13%
2023/02/06	0.2	114.00	0	0.00	114.00	0.2	370	0.05%
2023/02/01	0.2	113.45	0	0.00	114.00	0.2	324	0.06%
2023/01/17	0.2	106.50	0	0.00	107.00	0.2	276	0.07%
2022/12/20	0.2	103.50	0	0.00	103.00	0.2	294	0.07%
2022/11/14	0	0.00	1	96.20	96.40	-1	263	-0.38%
2022/11/07	0	0.00	10	96.80	96.10	-10	254	-3.92%
2022/11/02	10	93.70	0	0.00	93.80	10	245	4.08%
2022/09/22	0	0.00	1	103.50	105.50	-1	190	-0.52%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.66%
2022/08/31	1	214.50	0	0.00	212.50	1	146	0.68%
2022/06/22	0.1	193.00	0	0.00	191.00	0.1	105	0.05%
2022/06/21	1.1	194.05	0	0.00	194.00	1.1	103	1.01%
2022/05/31	0	0.00	2	203.50	203.00	-2	121	-1.65%
2022/05/24	1	195.50	0	0.00	195.50	1	131	0.76%
2022/05/23	0	198.00	0	0.00	196.50	0	131	0.00%
2022/05/17	1	195.50	0	0.00	196.00	1	136	0.73%
2022/05/12	0	0.00	1	198.00	195.50	-1	140	-0.71%
2022/05/05	0	0.00	1	203.50	204.50	-1	159	-0.63%
2022/05/04	0	0.00	2	202.00	202.50	-2	163	-1.22%
2022/04/26	1	201.00	0	0.00	201.50	1	175	0.57%
2022/04/25	1	200.00	0	0.00	201.00	1	179	0.56%
2022/04/12	0	204.50	0	0.00	202.50	0	279	0.00%
2022/03/31	0	208.25	0	0.00	205.00	0	353	0.00%
2022/03/07	1	210.00	0	0.00	206.00	1	342	0.29%
2022/03/04	1	216.50	0	0.00	216.00	1	335	0.30%
2022/03/03	1	220.50	0	0.00	220.00	1	331	0.30%
2022/02/25	1	219.50	0	0.00	219.00	1	328	0.30%
2022/01/18	0	0.00	0	225.00	221.50	0	274	0.00%
2022/01/11	0	0.00	1	230.50	226.00	-1	245	-0.41%
2022/01/10	1	233.50	0	0.00	229.00	1	238	0.42%
2022/01/07	1	232.01	3	232.50	230.50	-2	229	-0.87%
2022/01/05	2	235.75	1	228.00	237.00	1	198	0.50%
2021/12/22	0	0.00	3	199.50	198.50	-3	79	-3.77%
2021/12/21	0	0.00	2	198.50	198.50	-2	74	-2.69%
2021/12/15	0	0.00	4	199.13	199.00	-4	71	-5.59%
2021/12/13	0	0.00	1	200.00	199.50	-1	70	-1.43%
2021/12/08	0	0.00	10	195.50	195.50	-10	62	-16.09%
2021/11/29	2	191.50	0	0.00	193.00	2	61	3.27%
2021/11/26	1	194.00	0	0.00	193.50	1	60	1.64%
2021/11/25	2	194.50	0	0.00	196.00	2	60	3.31%
2021/11/19	4	196.00	0	0.00	196.50	4	59	6.78%
2021/11/18	2	196.50	0	0.00	195.50	2	58	3.40%
2021/11/05	0	0.00	1	189.00	188.50	-1	49	-2.04%
2021/11/03	0	0.00	0	186.50	187.00	0	49	-0.01%
2021/10/22	9	181.78	0	0.00	182.00	9	55	16.17%
2021/10/15	1	182.00	0	0.00	182.50	1	66	1.51%
2021/10/01	0	0.00	2	183.00	182.50	-2	73	-2.71%
2021/08/16	0	0.00	1	183.50	183.50	-1	147	-0.68%
2021/08/03	0	190.25	0	0.00	189.00	0	185	0.00%
2021/07/21	0	186.00	0	0.00	184.50	0	199	0.00%
2021/07/05	0	0.00	1	187.00	188.00	-1	228	-0.44%
2021/07/02	1	198.50	0	0.00	199.50	1	220	0.45%
2021/06/28	0	0.00	0	200.00	201.00	0	207	0.00%
2021/06/17	0	0.00	0	198.00	197.50	0	205	0.00%
2021/06/10	0	0.00	0	193.50	193.00	0	209	0.00%
2021/06/08	0	191.50	0	0.00	190.50	0	209	0.00%
2021/06/07	0	191.00	0	0.00	190.50	0	209	0.00%
2021/06/04	0	0.00	2	190.00	190.00	-2	210	-0.95%
2021/05/19	2	187.00	0	0.00	186.50	2	256	0.78%
2021/05/11	0	0.00	0.1	194.00	192.00	-0.1	240	-0.04%
2021/05/03	0	0.00	1	199.50	199.50	-1	226	-0.44%
2021/04/29	0	0.00	1	201.00	200.00	-1	224	-0.45%
2021/04/23	0	200.00	0	0.00	200.50	0	222	0.00%
2021/04/22	1	200.00	0	0.00	200.00	1	223	0.45%
2021/04/21	0	0.00	2	202.50	202.50	-2	220	-0.91%
2021/04/09	0.1	203.00	0	0.00	202.50	0.1	208	0.05%
2021/03/24	0	0.00	1	199.00	198.50	-1	203	-0.49%
2021/03/22	1	202.50	0	0.00	201.50	1	203	0.49%
2021/03/16	0	0.00	11	198.68	200.50	-11	201	-5.46%
2021/03/15	0	0.00	10	198.00	198.00	-10	201	-4.97%
2021/03/11	0	0.00	10	197.50	198.00	-10	203	-4.92%
2021/03/05	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/02/22	1	201.50	0	0.00	202.50	1	193	0.52%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2021/01/08	1	187.50	0	0.00	187.50	1	165	0.61%
2021/01/07	0	0.00	0	187.50	188.50	0	164	-0.02%
2020/12/31	1	188.00	0	0.00	188.00	1	162	0.61%
2020/12/23	2	188.00	0	0.00	187.50	2	160	1.24%
2020/12/22	2	189.00	0	0.00	188.00	2	163	1.23%
2020/12/17	2	189.50	1	189.00	189.00	1	175	0.57%
2020/12/15	3	190.17	0	0.00	190.50	3	198	1.51%
2020/12/04	1	194.50	0	0.00	194.00	1	206	0.48%
2020/12/01	5	192.50	0	0.00	193.00	5	208	2.39%
2020/11/19	3	193.00	0	0.00	193.00	3	244	1.23%
2020/11/17	10	193.25	0	0.00	193.50	10	246	4.05%
2020/10/20	2	189.50	0	0.00	189.00	2	295	0.68%
2020/10/13	0	0.00	1	192.00	193.00	-1	308	-0.32%
2020/10/07	1	191.50	0	0.00	191.50	1	321	0.31%
2020/09/18	0	0.00	1	204.50	196.50	-1	442	-0.23%
2020/09/14	0	0.00	1	201.50	203.00	-1	432	-0.23%
2020/09/01	1	202.50	0	0.00	202.00	1	452	0.22%
2020/08/26	0	0.00	3	207.50	208.00	-3	452	-0.66%
2020/08/25	4	201.38	0	0.00	203.00	4	441	0.91%
2020/07/28	0	0.00	3	188.50	188.00	-3	554	-0.54%
2020/07/17	0	0.00	0.1	197.50	196.00	-0.1	654	-0.01%
2020/07/13	1	190.50	0	0.00	194.00	1	674	0.15%
2020/07/07	3	198.50	0	0.00	192.00	3	656	0.46%
2020/07/06	0	0.00	4	198.50	198.00	-4	641	-0.62%
2020/07/02	0	0.00	10	213.00	213.50	-10	597	-1.67%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/29	10	209.25	0	0.00	208.00	10	576	1.73%
2020/06/22	0	0.00	26	214.50	214.00	-26	574	-4.52%
2020/06/12	3	204.67	0	0.00	208.00	3	618	0.48%
2020/06/11	3	210.50	0	0.00	210.00	3	624	0.48%
2020/06/10	20	212.38	0	0.00	212.50	20	630	3.17%
2020/06/02	0	0.00	16	213.03	213.00	-16	704	-2.27%
2020/06/01	0	0.00	10	210.50	212.00	-10	710	-1.41%
2020/05/28	10	207.50	0	0.00	207.00	10	732	1.37%
2020/05/27	2	210.50	0	0.00	209.50	2	756	0.26%
2020/05/20	2	208.00	0	0.00	208.00	2	748	0.27%
2020/05/18	1	204.50	0	0.00	204.50	1	748	0.13%
2020/05/15	0	0.00	1	206.00	206.00	-1	744	-0.13%
2020/05/14	6	212.83	0	0.00	209.00	6	732	0.82%
2020/05/13	5	214.00	0	0.00	215.00	5	720	0.69%
2020/05/12	2	220.00	2	219.00	219.00	0	715	0.00%
2020/05/11	1	219.00	2	218.50	220.00	-1	707	-0.14%
2020/05/06	1	219.50	0	0.00	219.50	1	668	0.15%
2020/05/05	1	219.00	0	0.00	220.50	1	666	0.15%
2020/05/04	0	0.00	1	216.00	217.50	-1	660	-0.15%
2020/04/27	0	0.00	1	201.00	201.00	-1	618	-0.16%
2020/04/24	1	197.50	1	197.00	198.50	0	605	0.00%
2020/04/22	3	193.00	0	0.00	193.00	3	567	0.53%
2020/04/20	0	0.00	1	189.50	190.00	-1	543	-0.18%
2020/04/15	2	183.50	0	0.00	184.00	2	517	0.39%
2020/04/10	0	0.00	1	180.50	179.00	-1	510	-0.20%
2020/04/09	1	179.50	0	0.00	178.50	1	509	0.20%
2020/04/07	0	0.00	5	178.00	179.50	-5	505	-0.99%
2020/04/06	0	0.00	24	175.40	175.50	-24	497	-4.82%
2020/03/31	2	173.50	0	0.00	173.50	2	495	0.40%
2020/03/30	2	171.50	0	0.00	174.00	2	497	0.40%
2020/03/26	25	174.60	0	0.00	175.50	25	500	4.99%
2020/03/25	1	175.00	15	175.33	174.50	-14	499	-2.80%
2020/03/23	15	167.83	0	0.00	166.50	15	488	3.07%
2020/03/20	0	0.00	9	171.83	172.00	-9	487	-1.85%
2020/03/19	8	160.94	0	0.00	162.00	8	477	1.67%
2020/03/18	2	176.25	6	172.50	172.00	-4	474	-0.84%
2020/03/17	6	176.00	0	0.00	175.50	6	483	1.24%
2020/03/10	0	0.00	3	187.67	188.00	-3	409	-0.73%
2020/03/09	0	0.00	1	187.50	185.00	-1	399	-0.25%
2020/03/03	1	186.50	2	187.00	186.00	-1	362	-0.28%
2020/03/02	1	181.50	0	0.00	183.50	1	339	0.29%
2020/02/27	0	0.00	2	177.00	175.00	-2	304	-0.66%
2020/02/26	0	0.00	1	176.00	176.50	-1	305	-0.33%
2020/02/12	0.2	175.00	0	0.00	175.00	0.2	307	0.06%
2020/02/10	0	0.00	4	173.00	172.00	-4	311	-1.29%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/01/31	1	172.00	0	0.00	171.50	1	298	0.34%
2020/01/08	1	178.50	0	0.00	178.50	1	290	0.34%
2020/01/06	3	182.00	0	0.00	180.50	3	288	1.04%
2019/12/31	0	0.00	1	185.50	184.50	-1	277	-0.36%
2019/12/23	0	0.00	2	183.50	185.00	-2	259	-0.77%
2019/12/13	1	187.50	0	0.00	183.50	1	238	0.42%
2019/12/12	2	182.25	20	181.00	183.50	-18	216	-8.32%
2019/12/11	0	0.00	1	180.50	180.00	-1	196	-0.51%
2019/12/06	5	175.50	0	0.00	175.00	5	186	2.69%
2019/12/02	5	177.50	0	0.00	177.00	5	179	2.79%
2019/11/20	3	179.00	0	0.00	178.50	3	165	1.81%
2019/11/18	8	181.31	0	0.00	180.50	8	160	4.98%
2019/11/15	0	0.00	1	177.00	177.50	-1	153	-0.65%
2019/11/14	1	174.50	0	0.00	175.50	1	150	0.66%
2019/11/08	1	177.00	0	0.00	177.00	1	148	0.67%
2019/11/07	0	0.00	2	177.00	176.50	-2	149	-1.34%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/16	0	0.00	1	167.00	167.50	-1	133	-0.75%
2019/09/19	1	161.50	1	161.50	161.50	0	196	0.00%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/08/15	1	156.00	1	156.50	156.50	0	250	0.00%
2019/08/13	1	159.00	5	158.00	158.00	-4	249	-1.60%
2019/08/08	1	156.00	0	0.00	155.50	1	245	0.41%
2019/05/29	1	181.00	0	0.00	182.00	1	150	0.66%
2019/04/17	0	0.00	3	184.50	184.00	-3	207	-1.44%
2019/04/12	3	182.00	0	0.00	181.00	3	204	1.47%
2019/03/11	0	0.00	2	181.00	180.50	-2	191	-1.04%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/03/04	0	0.00	10	187.00	187.00	-10	192	-5.18%
2019/02/27	11	190.86	15	190.00	190.00	-4	190	-2.10%
2019/02/26	2	191.50	2	193.75	195.00	0	180	0.00%
2019/02/25	2	185.00	0	0.00	187.00	2	169	1.18%
2019/02/21	2	180.00	0	0.00	182.00	2	163	1.22%
2019/02/20	8	181.13	0	0.00	180.50	8	165	4.83%
2019/02/15	5	181.50	0	0.00	180.00	5	161	3.09%
2019/02/13	0	0.00	17	177.03	177.00	-17	164	-10.34%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/02/11	4	170.13	0	0.00	170.00	4	162	2.47%
2019/01/29	0	0.00	1	170.00	170.00	-1	160	-0.62%
2019/01/28	1	172.00	0	0.00	172.00	1	162	0.61%
2019/01/24	1	170.50	0	0.00	170.50	1	164	0.61%
2019/01/11	3	168.00	0	0.00	167.50	3	175	1.71%
2019/01/10	2	169.50	0	0.00	169.00	2	175	1.14%
2019/01/07	5	170.50	0	0.00	170.00	5	184	2.71%
2018/12/10	0	0.00	2	174.50	174.50	-2	219	-0.91%
2018/12/04	5	186.90	0	0.00	185.50	5	221	2.25%
2018/11/30	2	180.50	0	0.00	179.50	2	219	0.91%
2018/11/22	0	0.00	4	174.25	173.00	-4	212	-1.88%
2018/11/20	0	0.00	5	169.70	168.50	-5	216	-2.31%
2018/11/19	2	169.00	2	171.00	171.00	0	222	0.00%
2018/11/15	1	168.50	0	0.00	167.50	1	226	0.44%
2018/11/14	1	168.00	1	167.50	167.00	0	227	0.00%
2018/11/13	1	164.00	0	0.00	166.50	1	229	0.44%
2018/11/12	9	168.94	0	0.00	167.50	9	230	3.90%
2018/11/08	0	0.00	1	166.50	166.50	-1	228	-0.44%
2018/11/07	1	163.00	0	0.00	165.00	1	227	0.44%
2018/10/26	0	0.00	1	156.00	156.50	-1	238	-0.42%
2018/10/24	0	0.00	1	165.00	164.50	-1	238	-0.42%
2018/10/22	0	0.00	1	167.50	168.50	-1	244	-0.41%
2018/10/18	0	0.00	1	169.50	169.50	-1	263	-0.38%
2018/09/27	1	200.50	0	0.00	199.50	1	293	0.34%
2018/09/11	0	206.00	0	0.00	206.00	0	380	0.01%
2018/09/07	0.7	207.50	0	0.00	207.00	0.7	386	0.17%
2018/09/03	1	213.50	0	0.00	210.50	1	417	0.24%
2018/08/27	0	0.00	1	205.00	208.00	-1	413	-0.24%
2018/08/23	1	205.00	1	204.50	202.00	0	405	0.00%
2018/08/20	0	0.00	1	210.50	208.50	-1	399	-0.25%
2018/08/17	0	0.00	0.5	213.00	214.00	-0.5	397	-0.11%
2018/08/15	0	0.00	4	213.50	213.50	-4	391	-1.02%
2018/08/14	3	217.00	2	215.00	217.00	1	390	0.26%
2018/08/10	1	225.50	0	0.00	220.50	1	379	0.26%
2018/08/09	1	225.00	0	0.00	225.50	1	373	0.27%
2018/08/01	2	226.00	0	0.00	226.00	2	383	0.52%
2018/06/29	0	0.00	2	192.50	192.50	-2	399	-0.50%
2018/06/28	0	0.00	1	193.00	190.50	-1	394	-0.25%
2018/06/21	2	236.00	2	240.00	240.00	0	336	0.00%
2018/06/15	2	236.50	1	238.00	241.00	1	333	0.30%
2018/06/04	2	230.00	0	0.00	229.50	2	332	0.60%
2018/05/25	0	0.00	1	226.00	225.50	-1	382	-0.26%
2018/05/16	0	0.00	1	228.50	232.50	-1	439	-0.23%
2018/05/07	0	0.00	1	214.00	214.00	-1	476	-0.21%
2018/04/24	1	223.00	0	0.00	223.00	1	488	0.20%
2018/04/17	1	236.50	1	230.00	229.00	0	511	0.00%
2018/04/13	2	230.50	2	234.75	234.50	0	501	0.00%
2018/03/28	2	223.00	0	0.00	222.00	2	541	0.37%
2018/03/23	0	0.00	2	214.00	216.00	-2	601	-0.33%
2018/03/22	1	223.00	0	0.00	218.50	1	611	0.16%
2018/03/14	0	0.00	1	230.00	230.00	-1	738	-0.14%
2018/03/12	1	223.00	0	0.00	223.50	1	730	0.14%
2018/03/02	1	220.50	0	0.00	220.50	1	738	0.14%
2018/02/27	1	215.00	1	214.00	214.00	0	745	0.00%
2018/02/26	2	217.50	0	0.00	216.00	2	763	0.26%
2018/02/12	0	0.00	1	189.50	189.00	-1	742	-0.13%
2018/02/09	1	180.50	1	184.50	187.50	0	739	0.00%
2018/02/02	1	211.00	0	0.00	209.00	1	730	0.14%
2018/02/01	0	0.00	1	210.50	212.00	-1	727	-0.14%
2018/01/26	1	209.00	0	0.00	209.00	1	706	0.14%
2018/01/18	1	201.00	3	201.00	201.00	-2	692	-0.29%
2018/01/17	4	202.63	0	0.00	200.50	4	687	0.58%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/11	0	0.00	2	212.50	210.50	-2	674	-0.30%
2018/01/10	2	205.00	0	0.00	205.00	2	663	0.30%
2018/01/09	1	210.50	1	208.00	210.50	0	662	0.00%