鳳凰 (5706)-富邦-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	68.60	68.90	0	655	0.00%
2025/02/25	0	0.00	0	67.70	67.70	0	636	-0.01%
2025/02/14	0	0.00	6	66.48	66.00	-6	637	-0.94%
2025/02/10	0	0.00	1.2	66.82	66.80	-1.2	636	-0.19%
2025/02/07	6	66.42	0.1	66.10	66.80	5.9	633	0.93%
2025/02/03	0	0.00	7	68.33	66.40	-7	622	-1.12%
2025/01/22	7	68.31	0	0.00	68.50	7	609	1.15%
2025/01/21	0	66.60	0	0.00	67.70	0	597	0.00%
2025/01/20	2	66.80	2	66.50	67.40	0	578	0.00%
2025/01/17	0	0.00	2	66.45	66.90	-2	463	-0.43%
2025/01/09	1	62.30	0	0.00	62.10	1	410	0.24%
2025/01/07	0	0.00	1	64.70	64.70	-1	404	-0.25%
2025/01/06	0	0.00	1	65.40	65.80	-1	400	-0.25%
2025/01/03	1	66.80	0	0.00	65.10	1	398	0.25%
2025/01/02	1	66.80	3.1	67.40	67.70	-2.1	382	-0.55%
2024/12/30	0	0.00	1	63.90	64.00	-1	349	-0.29%
2024/12/23	1	65.10	1	65.10	65.50	0	347	0.00%
2024/12/19	10	67.21	10	67.00	65.70	0	342	0.00%
2024/12/18	2	68.00	1	66.60	66.70	1	327	0.31%
2024/12/17	0	0.00	1.2	67.40	67.60	-1.2	256	-0.47%
2024/12/06	0	0.00	0.1	66.40	66.00	-0.1	222	-0.04%
2024/12/05	0	0.00	0.1	65.40	65.10	-0.1	217	-0.05%
2024/12/04	0	0.00	0.1	64.50	64.90	-0.1	218	-0.05%
2024/12/03	0	0.00	0.1	65.00	65.30	-0.1	222	-0.02%
2024/11/27	1	62.80	0	0.00	62.80	1	215	0.46%
2024/11/15	0	0.00	2	62.50	62.00	-2	224	-0.89%
2024/11/14	0.5	60.70	0	0.00	60.50	0.5	222	0.22%
2024/11/13	0	0.00	0.1	61.50	61.50	-0.1	223	-0.04%
2024/11/12	0	0.00	1	61.49	61.30	-1	227	-0.45%
2024/11/11	0	0.00	0.3	60.60	60.60	-0.3	225	-0.11%
2024/11/08	1	59.70	0	0.00	59.50	1	227	0.44%
2024/11/07	0.2	60.57	0	0.00	60.50	0.2	228	0.07%
2024/11/06	0.1	60.10	0	0.00	59.90	0.1	231	0.02%
2024/11/05	0.3	60.28	0	0.00	59.80	0.3	238	0.13%
2024/11/04	0.1	61.00	0	61.60	60.80	0.1	248	0.02%
2024/11/01	1.2	61.60	0	0.00	61.90	1.2	268	0.45%
2024/10/30	0.2	60.97	0	0.00	60.80	0.2	271	0.06%
2024/10/28	0.2	61.87	8	61.80	61.40	-7.9	274	-2.86%
2024/10/23	0	0.00	2	62.30	62.50	-2	281	-0.71%
2024/10/21	0.2	60.90	0	0.00	61.00	0.2	293	0.07%
2024/10/16	1	60.50	0	0.00	60.20	1	323	0.31%
2024/10/15	0.3	60.00	0	0.00	59.90	0.3	328	0.09%
2024/10/08	0.1	58.80	0	0.00	58.80	0.1	392	0.03%
2024/10/04	4	59.30	0.1	59.90	59.40	4	422	0.94%
2024/10/01	0	0.00	0.1	59.90	60.20	-0.1	445	-0.02%
2024/09/24	0	0.00	4	59.70	59.50	-4	514	-0.78%
2024/09/10	1	57.70	0	0.00	56.90	1	620	0.16%
2024/09/06	1	58.00	0	0.00	58.00	1	639	0.16%
2024/09/04	3	58.00	0	0.00	58.00	3	649	0.46%
2024/09/03	0.2	60.70	0	0.00	60.40	0.2	651	0.03%
2024/08/30	0.1	59.94	0	0.00	59.90	0.1	667	0.02%
2024/08/16	0	0.00	0.3	60.00	59.90	-0.3	1,021	-0.03%
2024/08/05	1	59.70	1	60.50	59.00	0	1,564	0.00%
2024/07/29	1	66.70	1.7	66.15	65.50	-0.7	1,666	-0.04%
2024/07/26	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2024/07/18	2	70.80	0	0.00	70.50	2	2,222	0.09%
2024/07/16	0	0.00	2	71.10	71.20	-2	2,341	-0.09%
2024/07/11	7	73.29	4	72.05	71.70	3	2,338	0.13%
2024/07/10	0	0.00	2	72.65	74.40	-2	2,335	-0.09%
2024/07/09	4	70.25	4	70.45	69.90	0	2,313	0.00%
2024/07/08	0.3	69.73	0	0.00	69.00	0.3	2,344	0.01%
2024/07/05	1.2	70.72	0	0.00	70.60	1.2	2,474	0.05%
2024/07/04	1	78.30	0	0.00	78.10	1	2,457	0.04%
2024/07/03	0	0.00	0.2	78.60	78.50	-0.2	2,432	-0.01%
2024/07/02	1	78.50	1	78.30	78.40	0	2,422	0.00%
2024/07/01	0.2	77.20	0	0.00	78.10	0.2	2,412	0.01%
2024/06/27	1	78.00	0	0.00	76.10	1	2,394	0.04%
2024/06/24	0	0.00	1	78.80	77.90	-1	2,370	-0.04%
2024/06/20	2	78.70	3	79.20	78.70	-1	2,349	-0.04%
2024/06/19	2.1	78.26	0	0.00	77.20	2.1	2,339	0.09%
2024/06/18	1.1	77.81	0.1	78.30	77.90	1	2,337	0.04%
2024/06/17	0	0.00	3	79.37	78.60	-3	2,336	-0.13%
2024/06/14	0	0.00	0.2	78.30	77.90	-0.2	2,328	-0.01%
2024/06/12	0.1	75.60	0.5	75.34	76.50	-0.4	2,355	-0.02%
2024/06/11	0.1	76.21	0	75.80	75.70	0.1	2,352	0.00%
2024/06/07	0	0.00	1	76.90	76.80	-1	2,356	-0.04%
2024/06/06	1	75.40	0	0.00	75.60	1	2,380	0.04%
2024/06/03	2	77.50	0	0.00	77.20	2	2,380	0.08%
2024/05/31	1	80.50	4	79.93	79.00	-3	2,368	-0.13%
2024/05/30	5.3	78.39	4	78.08	77.90	1.3	2,340	0.05%
2024/05/29	11.3	81.11	8	80.61	81.00	3.3	2,305	0.14%
2024/05/28	4.2	80.05	7.1	80.53	80.70	-2.9	2,251	-0.13%
2024/05/27	0	0.00	2	73.60	74.90	-2	2,139	-0.09%
2024/05/23	1.2	73.21	1	75.50	72.10	0.2	2,115	0.01%
2024/05/22	0	76.30	1	76.00	76.40	-1	2,069	-0.05%
2024/05/21	1	77.50	0	0.00	76.60	1	2,043	0.05%
2024/05/20	9	79.58	9	79.77	77.10	0	2,019	0.00%
2024/05/17	5	81.62	3	80.53	80.00	2	1,826	0.11%
2024/05/16	9.3	80.29	9	81.29	81.70	0.3	1,783	0.02%
2024/05/15	1	79.90	0	0.00	79.80	1	1,656	0.06%
2024/05/14	3	79.93	1	78.80	78.80	2	1,642	0.12%
2024/05/13	1	78.20	1	78.40	78.40	0	1,556	0.00%
2024/05/09	2	76.25	2	76.00	75.50	0	1,506	0.00%
2024/05/06	1	78.50	6	77.63	77.50	-5	1,498	-0.33%
2024/05/02	1	79.30	1	79.70	80.00	0	1,463	0.00%
2024/04/30	4	77.40	0	0.00	77.70	4	1,405	0.28%
2024/04/29	8	81.15	22	80.47	79.00	-14	1,375	-1.02%
2024/04/26	3	78.57	2	79.30	79.70	1	1,233	0.08%
2024/04/25	34	77.93	29.3	79.08	78.50	4.7	1,139	0.41%
2024/04/24	6	76.70	6	76.45	76.30	0	920	0.00%
2024/04/23	2	73.85	2	73.90	73.10	0	828	0.00%
2024/04/22	1	71.00	2	71.65	71.30	-1	732	-0.14%
2024/04/19	5	70.74	4	69.20	69.40	1	742	0.13%
2024/04/18	11	70.46	11	70.15	69.80	0	744	0.00%
2024/04/16	0	0.00	1	68.40	68.40	-1	752	-0.13%
2024/04/12	0	0.00	0	72.80	73.10	0	754	0.00%
2024/04/11	5	72.70	6.1	75.56	74.10	-1.1	727	-0.16%
2024/04/08	0	0.00	3	67.70	67.70	-3	601	-0.50%
2024/04/03	0	0.00	0.8	67.80	67.70	-0.8	659	-0.12%
2024/04/02	0	0.00	0.1	68.40	68.60	-0.1	658	-0.01%
2024/04/01	0	69.80	1	69.40	68.90	-1	661	-0.15%
2024/03/29	0.1	68.70	0	0.00	68.40	0.1	660	0.01%
2024/03/28	0.1	69.10	0	0.00	69.10	0.1	660	0.01%
2024/03/27	0.1	69.00	2	69.00	68.90	-2	659	-0.30%
2024/03/26	1.1	67.74	0	0.00	67.50	1.1	654	0.16%
2024/03/25	0	0.00	0.4	68.80	68.70	-0.4	660	-0.06%
2024/03/22	0.1	68.70	1	68.50	68.40	-1	662	-0.14%
2024/03/21	1.1	68.99	0	0.00	68.30	1.1	660	0.16%
2024/03/20	0.1	66.70	2.2	67.77	67.80	-2.1	661	-0.32%
2024/03/18	1	66.50	0	0.00	66.40	1	664	0.15%
2024/03/15	6	68.52	2	68.55	67.60	4	677	0.59%
2024/03/14	0	0.00	6	67.03	67.00	-6	643	-0.93%
2024/03/13	0	0.00	2.1	67.20	67.20	-2.1	648	-0.32%
2024/03/12	0	0.00	1	66.00	68.00	-1	653	-0.15%
2024/03/11	1	64.20	0	0.00	64.20	1	644	0.16%