建達 (6118)-富邦-三重券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.60	0	0.00	22.85	1	284	0.35%
2024/03/07	1	24.95	0	0.00	24.85	1	462	0.22%
2024/03/06	0	0.00	1	24.85	24.85	-1	448	-0.22%
2024/01/24	3	26.55	0	0.00	26.55	3	957	0.31%
2024/01/04	0	0.00	0	26.95	27.00	0	900	0.00%
2023/12/27	1	28.50	0	0.00	28.50	1	903	0.11%
2023/12/26	0	0.00	1	28.55	28.70	-1	900	-0.11%
2023/12/22	2	28.68	1	28.60	28.35	1	879	0.11%
2023/12/19	0	0.00	1	27.80	27.70	-1	909	-0.11%
2023/12/15	1	28.60	1	28.10	28.15	0	954	0.00%
2023/12/14	1	29.20	2	28.73	29.20	-1	940	-0.11%
2023/12/08	0	0.00	0.3	28.00	28.00	-0.3	911	-0.04%
2023/12/07	1	28.20	0	0.00	27.60	1	910	0.11%
2023/11/30	1	29.00	1	29.35	28.70	0	1,002	0.00%
2023/11/29	1	29.00	0	0.00	28.90	1	998	0.10%
2023/11/28	0	0.00	1	28.65	29.20	-1	995	-0.10%
2023/11/27	2	28.33	1	28.60	28.05	1	982	0.10%
2023/11/21	0	0.00	2	29.30	29.65	-2	946	-0.21%
2023/11/17	8.3	29.32	8	29.49	29.30	0.3	934	0.04%
2023/11/15	5	28.99	9	28.72	28.60	-4	893	-0.45%
2023/11/14	6	28.75	3	28.80	28.70	3	885	0.34%
2023/11/13	6	28.90	17	29.92	28.65	-11	865	-1.27%
2023/11/09	7	27.56	0	0.00	27.50	7	805	0.87%
2023/11/08	8	28.83	7	29.26	28.30	1	805	0.12%
2023/11/07	5	28.90	5	28.94	28.75	0	792	0.00%
2023/11/06	24	28.86	19	29.22	29.50	5	778	0.64%
2023/11/03	0	0.00	29	27.99	28.45	-29	583	-4.97%
2023/10/25	4	26.53	4	26.56	26.40	0	549	0.00%
2023/10/18	2	27.20	2	27.40	25.80	0	588	0.00%
2023/10/17	5	27.24	5	27.74	26.60	0	585	0.00%
2023/09/27	2	27.50	0.1	27.30	27.25	2	1,109	0.18%
2023/09/26	1	27.70	0	0.00	27.70	1	1,110	0.09%
2023/09/25	1	28.60	1	28.70	28.55	0	1,111	0.00%
2023/09/22	4.1	29.41	4	29.63	29.10	0.1	1,103	0.00%
2023/09/21	8	29.35	8	29.59	29.00	0	1,065	0.00%
2023/09/20	5	27.93	0	0.00	27.70	5	1,021	0.49%
2023/09/19	1	27.65	0	0.00	27.55	1	1,027	0.10%
2023/09/18	2	28.40	0	0.00	28.25	2	1,028	0.19%
2023/09/15	1	28.55	0	0.00	28.40	1	1,034	0.10%
2023/09/14	2	28.88	1	28.60	28.65	1	1,031	0.10%
2023/09/08	1	27.70	0	0.00	28.00	1	1,031	0.10%
2023/09/07	5	28.30	0	0.00	28.40	5	1,035	0.48%
2023/09/06	15	29.09	15	28.95	29.05	0	1,032	0.00%
2023/09/05	2	27.93	3	28.35	28.60	-1	991	-0.10%
2023/09/01	0	0.00	1	25.75	25.80	-1	980	-0.10%
2023/08/15	0	0.00	0.1	26.30	26.55	-0.1	1,307	-0.01%
2023/08/02	1	28.90	0	0.00	28.45	1	1,358	0.07%
2023/07/28	1	30.65	1	30.56	30.50	0	1,333	0.00%
2023/07/21	2	31.85	2	32.30	31.35	0	1,337	0.00%
2023/07/19	2	31.35	0	0.00	31.10	2	1,336	0.15%
2023/07/18	4	32.43	0	0.00	32.10	4	1,347	0.30%
2023/07/17	4	33.42	2	33.85	33.25	2	1,338	0.15%
2023/07/14	0.1	33.90	3	34.20	34.20	-2.9	1,310	-0.22%
2023/07/13	10	33.96	1	34.90	33.25	9	1,259	0.72%
2023/07/12	2	34.30	7	33.82	33.75	-5	1,132	-0.44%
2023/07/11	9	32.46	15	33.07	32.00	-6	974	-0.62%
2023/07/10	1	31.20	0	0.00	31.30	1	913	0.11%
2023/07/06	10	32.08	9	32.78	32.10	1	922	0.11%
2023/07/05	2	31.35	0	0.00	31.20	2	901	0.22%
2023/07/03	2	31.25	1	31.55	31.20	1	928	0.11%
2023/06/27	1	31.45	1	31.25	30.85	0	985	0.00%
2023/06/13	1	32.35	0	0.00	32.20	1	1,058	0.09%
2023/06/09	5	33.17	2	33.45	32.90	3	1,099	0.27%
2023/06/08	2	33.05	1	33.40	32.75	1	1,121	0.09%
2023/06/06	2	33.93	2	34.33	33.75	0	1,339	0.00%
2023/06/05	1	35.15	1	35.80	35.20	0	1,330	0.00%
2023/06/02	0	0.00	1	34.55	34.25	-1	1,267	-0.08%
2023/05/30	6	34.91	5	34.10	34.10	1	1,339	0.07%
2023/05/29	0	0.00	26	34.68	34.85	-26	1,389	-1.87%
2023/05/26	3	33.20	1	33.80	33.45	2	1,423	0.14%
2023/05/25	21	34.25	22	34.56	33.85	-1	1,564	-0.06%
2023/05/24	1	33.80	0	0.00	33.70	1	1,583	0.06%
2023/05/23	2	33.78	1	33.95	33.85	1	1,774	0.06%
2023/05/19	1	32.70	0	0.00	32.75	1	1,829	0.05%
2023/05/18	13	33.72	19	33.93	33.00	-6	1,860	-0.32%
2023/05/17	1	32.35	0	0.00	32.35	1	1,859	0.05%
2023/05/11	3	32.00	0	0.00	31.65	3	2,081	0.14%
2023/05/10	3	32.20	0	0.00	32.35	3	2,151	0.14%
2023/05/05	0	0.00	2	32.43	32.30	-2	3,044	-0.07%
2023/05/04	3	32.53	0	0.00	32.35	3	3,121	0.10%
2023/05/03	5	32.95	0	0.00	32.70	5	3,182	0.16%
2023/04/28	2	33.38	0	0.00	33.30	2	3,290	0.06%
2023/04/25	2	33.23	0	0.00	31.95	2	3,342	0.06%
2023/04/24	1	33.05	0	0.00	33.30	1	3,383	0.03%
2023/04/21	2	33.13	2	33.35	32.95	0	3,403	0.00%
2023/04/20	2	34.65	0	0.00	34.00	2	3,425	0.06%
2023/04/19	1	35.25	0	0.00	35.20	1	3,478	0.03%
2023/04/18	2	35.63	0	0.00	35.60	2	3,527	0.06%
2023/04/14	2	36.43	0	0.00	36.10	2	4,005	0.05%
2023/04/13	2	36.78	1	37.20	36.60	1	4,244	0.02%
2023/04/11	2	37.93	0	0.00	37.35	2	4,458	0.04%
2023/04/10	0	0.00	2	37.80	38.00	-2	4,484	-0.04%
2023/04/07	2	37.43	1	38.05	37.35	1	4,530	0.02%
2023/03/30	0	0.00	5	36.59	36.85	-5	4,622	-0.11%
2023/03/29	1	35.30	0	0.00	35.50	1	4,684	0.02%
2023/03/28	2	35.85	1	35.40	35.35	1	4,871	0.02%
2023/03/24	3	36.93	0	0.00	36.60	3	5,027	0.06%
2023/03/22	1	37.60	0	0.00	37.15	1	5,114	0.02%
2023/03/16	0	0.00	10	37.08	36.00	-10	5,638	-0.18%
2023/03/13	2	37.85	2	37.90	37.85	0	6,032	0.00%
2023/03/09	40	40.42	40	39.77	39.10	0	6,602	0.00%
2023/03/08	0	0.00	15	38.15	38.20	-15	6,569	-0.23%
2023/03/06	0	0.00	7	38.92	39.00	-7	6,576	-0.11%
2023/03/03	5	38.35	10	38.23	38.35	-5	6,574	-0.08%
2023/03/01	0	0.00	6	39.70	39.70	-6	6,565	-0.09%
2023/02/24	16	39.72	0	0.00	39.60	16	6,527	0.25%
2023/02/23	0	0.00	1	39.30	39.60	-1	6,487	-0.02%
2023/02/22	5	38.85	5	38.59	38.65	0	6,370	0.00%
2023/02/21	30	40.53	26	40.31	39.90	4	6,399	0.06%
2023/02/20	0	0.00	1	39.90	39.80	-1	6,247	-0.02%
2023/02/17	5	38.80	0	0.00	38.85	5	6,248	0.08%
2023/02/16	5	39.15	0	0.00	39.10	5	6,273	0.08%
2023/02/14	0	0.00	7	38.60	38.55	-7	6,338	-0.11%
2023/02/10	0	0.00	41	39.04	38.60	-41	6,602	-0.62%
2023/02/09	17	40.81	4.1	39.87	40.05	13	6,687	0.19%
2023/02/08	1	39.94	0	0.00	39.80	1	7,026	0.01%
2023/02/07	0	39.50	2	40.25	39.70	-2	7,168	-0.03%
2023/02/06	34	39.61	28	39.43	40.45	6	7,206	0.08%
2023/02/03	163	42.10	168	42.04	38.80	-5	7,027	-0.07%	大買/大賣/
2023/02/01	0	0.00	2	37.50	38.10	-2	6,425	-0.03%
2023/01/31	5	37.46	10	37.54	37.50	-5	6,382	-0.08%
2023/01/17	0	0.00	1	35.30	35.25	-1	6,305	-0.02%
2023/01/13	1	36.50	0	0.00	35.75	1	6,317	0.02%
2023/01/12	71	37.44	32	36.50	36.45	39	6,289	0.62%
2023/01/11	0	0.00	3	36.40	36.45	-3	6,259	-0.05%
2023/01/10	0	0.00	8	37.08	36.20	-8	6,255	-0.13%
2023/01/09	2	37.15	9	37.54	37.00	-7	6,245	-0.11%
2023/01/06	8	37.74	4	37.70	37.40	4	6,230	0.06%
2023/01/05	42	37.84	33	37.46	37.70	9	6,224	0.14%
2023/01/04	8	38.18	4	38.01	37.60	4	6,102	0.07%
2023/01/03	29	37.17	30	36.92	36.50	-1	5,834	-0.02%
2022/12/30	13	35.75	7	35.97	36.80	6	5,621	0.11%
2022/12/29	1	34.00	0	0.00	33.65	1	5,467	0.02%
2022/12/28	2	34.75	0	0.00	34.85	2	5,518	0.04%
2022/12/27	1	36.35	4	36.05	36.05	-3	5,513	-0.05%
2022/12/26	0	0.00	1	35.96	35.95	-1	5,477	-0.02%
2022/12/20	4	37.50	18.1	36.92	35.25	-14.1	5,491	-0.26%
2022/12/19	0	36.30	0	0.00	35.20	0	5,381	0.00%
2022/12/16	23	36.75	0	37.10	36.35	23	5,398	0.43%
2022/12/15	7	37.00	19	36.42	36.45	-12	5,305	-0.23%
2022/12/14	0.1	36.97	0	0.00	36.70	0.1	5,303	0.00%
2022/12/13	10	38.20	10	38.15	36.55	0	5,289	0.00%
2022/12/12	4	36.64	16	36.92	36.55	-12	5,213	-0.23%
2022/12/09	13	37.15	3	37.77	36.65	10	5,160	0.19%
2022/12/08	5	34.75	6	36.92	36.55	-1	5,052	-0.02%
2022/12/06	0	0.00	1	36.75	36.35	-1	5,030	-0.02%
2022/12/05	77	38.85	78	39.13	37.35	-1	5,113	-0.02%
2022/12/02	127	36.14	126	37.00	36.95	1	4,919	0.02%	大買/大賣/
2022/12/01	17	36.84	13	37.33	38.30	4	4,541	0.09%
2022/11/30	129	33.63	130.1	33.98	34.85	-1.1	4,466	-0.02%	大買/大賣/
2022/11/29	1	30.40	2	31.20	31.70	-1	4,464	-0.02%
2022/11/28	1	30.90	3	31.20	31.35	-2	4,821	-0.04%
2022/11/25	3	32.23	0	0.00	31.30	3	5,126	0.06%
2022/11/24	1	31.60	1	31.85	32.40	0	5,419	0.00%
2022/11/23	1	32.50	0	0.00	31.90	1	5,489	0.02%
2022/11/22	0	0.00	25	32.80	32.30	-25	5,549	-0.45%
2022/11/21	1	33.20	16	33.21	32.70	-15	5,741	-0.26%
2022/11/18	1	33.16	0	0.00	32.80	1	5,738	0.02%
2022/11/17	19.1	34.04	28	34.17	34.05	-9	5,792	-0.15%
2022/11/16	6	33.50	0	0.00	33.45	6	5,795	0.10%
2022/11/15	1	33.25	1	33.95	33.50	0	5,843	0.00%
2022/11/11	10	33.63	1	35.00	33.20	9	6,657	0.14%
2022/11/10	3	33.85	0	0.00	33.50	3	6,995	0.04%
2022/11/08	14	34.54	14	34.17	33.75	0	7,320	0.00%
2022/11/07	6	34.25	0	0.00	33.25	6	7,510	0.08%
2022/11/04	17	34.20	7	34.38	34.10	10	8,167	0.12%
2022/11/03	51	29.60	51	30.36	32.30	0	8,348	0.00%
2022/11/02	61	29.28	44	30.06	29.40	17	8,390	0.20%
2022/10/31	1	27.65	1	27.40	27.60	0	8,835	0.00%
2022/10/25	1	28.40	0	0.00	27.40	1	10,731	0.01%
2022/10/17	16	28.50	0	0.00	30.40	16	13,412	0.12%
2022/10/14	0	0.00	16	30.33	30.35	-16	14,179	-0.11%
2022/10/11	1	30.30	4	30.55	30.05	-3	15,262	-0.02%
2022/10/07	1	33.85	0	0.00	33.00	1	15,818	0.01%
2022/10/05	7	35.50	1	36.20	34.10	6	17,159	0.03%
2022/10/03	0	0.00	1	33.70	33.85	-1	18,070	-0.01%
2022/09/30	0	0.00	1	33.80	34.20	-1	19,032	-0.01%
2022/09/29	18	35.14	28	34.81	34.10	-10	19,592	-0.05%
2022/09/28	3	34.62	13	33.98	33.15	-10	20,550	-0.05%
2022/09/26	1	35.80	6	35.99	36.05	-5	21,027	-0.02%
2022/09/23	1	38.25	15	38.33	37.70	-14	21,295	-0.07%
2022/09/22	16	39.90	0	0.00	39.85	16	21,366	0.07%
2022/09/21	6	40.84	2	40.88	40.50	4	21,474	0.02%
2022/09/20	5	41.60	5	41.40	41.30	0	21,824	0.00%
2022/09/19	12	41.99	12	40.35	41.20	0	21,891	0.00%
2022/09/15	4	42.68	10	41.93	41.25	-6	21,927	-0.03%
2022/09/14	6	42.28	0	0.00	42.90	6	21,984	0.03%
2022/09/13	7	43.69	17	42.82	42.85	-10	21,930	-0.05%
2022/09/12	35	43.40	20	43.34	43.20	15	21,819	0.07%
2022/09/08	0	0.00	2	41.35	41.05	-2	21,606	-0.01%
2022/09/07	5	40.85	1	40.60	40.75	4	21,562	0.02%
2022/09/06	7	43.50	21	42.25	41.30	-14	21,492	-0.07%
2022/09/05	6	44.64	12	44.12	43.50	-6	21,370	-0.03%
2022/09/02	36	46.04	24	45.31	45.20	12	21,227	0.06%
2022/09/01	25	45.82	19	44.39	44.05	6	20,843	0.03%
2022/08/31	25	43.25	37	45.43	45.50	-12	20,519	-0.06%
2022/08/30	4	42.29	17	42.59	42.25	-13	20,208	-0.06%
2022/08/29	16	41.47	1	41.70	41.05	15	20,113	0.07%
2022/08/26	7	44.42	13	44.23	43.80	-6	20,024	-0.03%
2022/08/25	6	42.68	7	42.33	42.25	-1	19,813	-0.01%
2022/08/24	4	42.78	1	42.30	41.95	3	19,752	0.02%
2022/08/23	3	44.22	12	43.81	42.55	-9	19,663	-0.05%
2022/08/22	14	45.13	10	45.34	43.00	4	19,579	0.02%
2022/08/19	24	47.60	14	47.14	45.95	10	19,506	0.05%
2022/08/18	30	48.08	15	47.35	47.35	15	19,124	0.08%
2022/08/17	31	47.18	62	46.89	46.90	-31	18,605	-0.17%
2022/08/16	23	45.83	2	45.98	45.00	21	18,199	0.12%
2022/08/15	53	44.52	44	45.19	46.30	9	18,006	0.05%
2022/08/12	61	46.60	67	46.10	45.40	-6	17,694	-0.03%
2022/08/11	103	48.25	85	48.09	46.10	18	17,305	0.10%	大買/
2022/08/10	129	46.04	145	46.62	46.90	-16	16,534	-0.10%	大買/大賣/
2022/08/09	23	44.01	18	43.88	43.70	5	15,919	0.03%
2022/08/08	25	43.38	25	43.20	43.45	0	15,664	0.00%
2022/08/05	21	44.24	21	44.42	44.90	0	15,416	0.00%
2022/08/04	62	44.54	60	42.70	42.85	2	15,070	0.01%
2022/08/03	13	46.37	13	46.22	45.65	0	14,511	0.00%
2022/08/02	18	45.74	19	45.36	44.70	-1	13,980	-0.01%
2022/08/01	34	45.59	37	45.71	45.95	-3	13,700	-0.02%
2022/07/29	66	44.63	50	44.38	43.70	16	13,097	0.12%
2022/07/28	18	41.67	39	44.54	44.60	-21	12,113	-0.17%
2022/07/27	2	38.35	6	39.63	40.55	-4	11,834	-0.03%
2022/07/26	15	40.18	7	39.24	39.30	8	11,625	0.07%
2022/07/25	9	39.63	23	39.67	40.25	-14	11,425	-0.12%
2022/07/22	82	41.07	74	39.74	39.20	8	11,115	0.07%
2022/07/21	55	39.97	63	40.35	40.20	-8	10,421	-0.08%
2022/07/20	18	39.14	17	38.57	37.80	1	9,631	0.01%
2022/07/19	20	38.25	15	38.19	38.25	5	9,292	0.05%
2022/07/18	73	39.99	67	39.47	38.95	6	8,977	0.07%
2022/07/15	46	39.47	45	39.10	38.60	1	8,418	0.01%
2022/07/14	153	39.11	144	39.33	38.50	9	7,830	0.11%	大買/大賣/
2022/07/13	34	38.74	35	39.11	39.35	-1	6,728	-0.01%
2022/07/12	54	37.18	57	37.08	35.80	-3	6,465	-0.05%
2022/07/11	17	36.38	19	35.81	35.20	-2	5,765	-0.03%
2022/07/08	108	37.87	104	37.88	37.50	4	5,468	0.07%	大買/大賣/
2022/07/07	47	34.84	26	34.94	36.85	21	4,524	0.46%
2022/07/06	173	34.89	216	34.91	33.50	-43	3,936	-1.09%	大買/大賣/
2022/07/05	65	32.53	26	32.73	33.25	39	2,984	1.31%
2022/07/04	29	29.06	21	29.93	30.25	8	3,031	0.26%
2022/07/01	0	0.00	10	28.90	27.50	-10	2,804	-0.36%
2022/06/30	11	27.12	0	0.00	26.65	11	2,461	0.45%
2022/06/29	1	27.75	3	26.60	27.70	-2	2,421	-0.08%
2022/06/28	5	29.01	14	29.55	28.70	-9	2,329	-0.39%
2022/06/27	1	27.65	1	28.00	28.10	0	1,994	0.00%
2022/06/24	0	0.00	7	25.32	25.55	-7	1,872	-0.37%
2022/06/23	1	24.30	0	0.00	23.25	1	1,823	0.05%
2022/06/22	1	25.15	0	0.00	25.15	1	1,744	0.06%
2022/05/24	0	0.00	5	26.55	25.60	-5	2,132	-0.23%
2022/05/23	5	26.90	0	0.00	26.65	5	2,153	0.23%
2022/05/19	0	0.00	0.3	26.65	26.75	-0.3	2,251	-0.01%
2022/05/18	5	28.35	4	28.04	27.05	1	2,317	0.04%
2022/05/10	0	0.00	1	26.45	27.05	-1	2,862	-0.03%
2022/05/06	0	0.00	2	27.10	27.20	-2	2,967	-0.07%
2022/05/03	2	27.20	0	0.00	27.20	2	3,224	0.06%
2022/04/27	2	26.60	1	26.05	26.40	1	3,330	0.03%
2022/04/26	2	28.10	2	27.40	27.30	0	3,377	0.00%
2022/04/25	10	27.40	2	27.40	27.30	8	3,668	0.22%
2022/04/22	1	29.25	0	0.00	29.25	1	3,705	0.03%
2022/04/14	1	32.40	0	0.00	31.80	1	4,142	0.02%
2022/04/13	21	33.06	21	33.26	32.10	0	4,173	0.00%
2022/04/11	0	0.00	16	32.30	32.15	-16	4,266	-0.38%
2022/04/08	8	34.04	3	33.72	34.20	5	4,423	0.11%
2022/04/07	22	33.23	12	33.24	32.70	10	4,227	0.24%
2022/03/31	26	31.51	26	31.80	30.35	0	3,953	0.00%
2022/03/30	50	30.62	50	31.95	32.10	0	3,894	0.00%
2022/03/21	0	0.00	1	30.85	30.05	-1	3,963	-0.03%
2022/03/17	1	30.30	0	0.00	30.20	1	5,013	0.02%
2022/03/16	0	0.00	1	29.00	28.65	-1	5,862	-0.02%
2022/03/11	0	0.00	1	30.65	30.35	-1	6,492	-0.02%
2022/03/10	0	0.00	1	31.30	30.95	-1	6,723	-0.01%
2022/03/09	19	29.92	32	30.04	30.45	-13	6,964	-0.19%
2022/03/07	20	30.10	6	30.15	30.05	14	7,498	0.19%
2022/03/03	4	34.63	3	34.23	32.85	1	7,527	0.01%
2022/03/02	4	34.53	4	34.08	33.95	0	7,469	0.00%
2022/03/01	11	32.59	10	32.80	32.90	1	7,387	0.01%
2022/02/25	2	31.55	1	31.55	31.50	1	7,388	0.01%
2022/02/24	2	32.30	5	31.91	30.65	-3	7,426	-0.04%
2022/02/23	0	0.00	3	33.60	33.25	-3	7,472	-0.04%
2022/02/22	3	33.43	0	0.00	33.00	3	7,524	0.04%
2022/02/21	0	0.00	11	33.69	33.50	-11	7,524	-0.15%
2022/02/17	3	33.77	1	32.85	32.60	2	7,724	0.03%
2022/02/16	12	33.15	13	33.50	33.60	-1	7,573	-0.01%
2022/02/14	1	30.30	1	30.40	30.00	0	8,098	0.00%
2022/02/11	0	0.00	1	32.15	32.20	-1	8,279	-0.01%
2022/02/10	3	33.38	0	0.00	32.65	3	8,429	0.04%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/07	112	28.85	111	29.31	29.45	1	8,367	0.01%	大買/大賣/
2022/01/26	12	29.55	2	29.35	29.30	10	8,360	0.12%
2022/01/25	0	0.00	15	29.05	28.30	-15	8,361	-0.18%
2022/01/24	7	30.21	10	30.24	30.40	-3	8,533	-0.04%
2022/01/21	18	31.42	2	32.33	31.35	16	8,551	0.19%
2022/01/20	5	32.76	7	32.31	32.00	-2	8,455	-0.02%
2022/01/19	1	33.30	0	0.00	32.95	1	8,438	0.01%
2022/01/18	9	36.16	3	35.52	34.60	6	8,416	0.07%
2022/01/17	3	34.03	3	34.30	34.95	0	8,125	0.00%
2022/01/14	0	0.00	2	32.55	31.80	-2	8,086	-0.02%
2022/01/12	2	37.58	1	38.10	34.80	1	8,032	0.01%
2022/01/11	0.1	36.00	7	35.34	34.65	-7	7,805	-0.09%
2022/01/10	1	38.40	0	37.70	37.85	1	7,753	0.01%
2022/01/07	0	37.40	0	0.00	37.05	0	7,730	0.00%
2022/01/06	7	40.84	7	40.26	39.60	0	7,724	0.00%
2022/01/05	0	41.90	0	0.00	40.45	0	7,669	0.00%
2022/01/04	1	44.85	7	45.39	42.75	-6	7,598	-0.08%
2022/01/03	6	48.40	1	48.55	45.50	5	7,515	0.07%
2021/12/29	0	0.00	5	47.10	48.00	-5	7,354	-0.07%
2021/12/28	0	0.00	1	45.60	45.60	-1	7,340	-0.01%
2021/12/24	0	0.00	1	44.10	44.60	-1	7,337	-0.01%
2021/12/23	0	0.00	1	43.80	44.20	-1	7,320	-0.01%
2021/12/17	0	0.00	2	40.38	40.65	-2	7,378	-0.03%
2021/12/15	1	45.90	0	0.00	46.80	1	7,290	0.01%
2021/12/14	25	46.34	18.3	44.50	45.90	6.7	7,245	0.09%
2021/12/13	35	45.02	25	45.32	46.10	10	6,439	0.16%
2021/12/10	153.3	40.50	155	40.65	41.95	-1.7	6,154	-0.03%	大買/大賣/
2021/12/09	35	37.04	37.5	37.48	38.15	-2.5	5,279	-0.05%
2021/12/08	5	37.94	5.5	35.58	34.70	-0.5	5,007	-0.01%
2021/12/07	0	0.00	2	36.03	36.15	-2	4,667	-0.04%
2021/12/06	4	31.61	17	31.43	32.90	-13	4,648	-0.28%
2021/12/03	38	29.08	32	29.26	29.95	6	4,522	0.13%
2021/12/02	41	30.00	30	28.47	27.25	11	4,290	0.26%
2021/12/01	6	28.91	14	29.86	29.95	-8	4,071	-0.20%
2021/11/30	3	26.42	6.1	27.68	27.80	-3.1	3,696	-0.08%
2021/11/29	2	24.25	10.5	24.14	25.30	-8.5	3,650	-0.23%
2021/11/26	6	26.91	4	26.60	25.60	2	3,593	0.06%
2021/11/25	2	28.43	1	28.35	27.85	1	3,572	0.03%
2021/11/24	0	0.00	4	28.03	28.30	-4	3,534	-0.11%
2021/11/23	9	28.96	2.5	29.78	28.50	6.5	3,595	0.18%
2021/11/22	4	30.97	1.8	30.23	31.65	2.2	3,530	0.06%
2021/11/19	2	29.18	4	29.19	28.80	-2	3,443	-0.06%
2021/11/18	5	27.92	2.1	28.49	28.40	3	3,362	0.09%
2021/11/17	3	28.52	5	27.64	28.80	-2	3,294	-0.06%
2021/11/16	12	27.74	10	28.95	26.65	2	3,181	0.06%
2021/11/15	2	28.45	6	28.45	28.45	-4	2,978	-0.13%
2021/11/12	3	25.57	17	25.90	25.90	-14	2,933	-0.48%
2021/11/11	28	23.13	16	23.27	23.55	12	2,719	0.44%
2021/11/10	9	20.80	9	21.45	21.45	0	2,259	0.00%
2021/11/09	4	19.50	4	18.60	19.50	0	2,041	0.00%
2021/11/08	0	0.00	1	17.75	17.75	-1	1,845	-0.05%
2021/11/05	1	16.25	3	16.05	16.15	-2	1,713	-0.12%
2021/11/04	3	15.63	0	0.00	15.10	3	1,634	0.18%
2021/11/03	2	15.65	0	0.00	15.65	2	1,575	0.13%
2021/11/02	3	16.50	3	16.15	16.20	0	1,485	0.00%
2021/10/28	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2021/10/27	1	14.90	0	0.00	14.90	1	1,095	0.09%
2021/10/25	2	15.20	2	14.85	14.85	0	1,035	0.00%
2021/10/20	2	14.80	2	14.70	14.70	0	1,016	0.00%
2021/10/19	3	14.18	0	0.00	14.15	3	987	0.30%
2021/10/14	2	13.80	2	13.70	13.70	0	1,117	0.00%
2021/10/13	0	0.00	3	13.35	13.35	-3	1,126	-0.27%
2021/09/28	0	0.00	1	14.40	14.45	-1	1,331	-0.08%
2021/09/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2021/09/14	0	0.00	3	14.10	14.05	-3	1,418	-0.21%
2021/09/10	3	14.50	0	0.00	14.30	3	1,491	0.20%
2021/09/09	1	14.30	0	0.00	14.40	1	1,504	0.07%
2021/09/08	14	14.44	6	14.52	14.25	8	1,558	0.51%
2021/09/01	0	0.00	1	14.20	14.05	-1	1,503	-0.07%
2021/08/31	3	14.15	2	13.90	13.90	1	1,501	0.07%
2021/08/27	5	13.78	5	13.92	13.85	0	1,481	0.00%
2021/08/03	1	14.55	1	14.55	14.55	0	1,717	0.00%
2021/07/22	2	16.18	2	15.33	14.85	0	2,025	0.00%
2021/07/20	2	16.28	2	16.13	16.05	0	2,103	0.00%
2021/07/14	0	0.00	7	15.04	15.40	-7	2,299	-0.30%
2021/07/13	0	0.00	1	15.00	14.50	-1	2,268	-0.04%
2021/07/12	2	15.00	0	0.00	14.70	2	2,253	0.09%
2021/07/08	1	14.40	1	14.15	14.20	0	2,228	0.00%
2021/06/24	0.1	16.40	1	15.35	14.90	-1	2,400	-0.04%
2021/06/23	0	0.00	1	14.75	15.35	-1	2,332	-0.04%
2021/06/21	0	0.00	11	14.07	14.20	-11	2,229	-0.49%
2021/06/18	11	13.93	0	0.00	13.70	11	2,257	0.49%
2021/06/17	6	13.87	0	0.00	13.95	6	2,269	0.26%
2021/06/16	6	13.83	5	13.89	14.05	1	2,223	0.04%
2021/05/20	1	12.65	1	12.95	12.80	0	2,512	0.00%
2021/05/10	1	14.50	0	0.00	14.35	1	2,326	0.04%
2021/05/04	3	15.17	4	14.71	14.80	-1	2,313	-0.04%
2021/05/03	18	17.43	21	16.59	15.50	-3	2,220	-0.14%
2021/04/29	3	16.62	0	0.00	16.35	3	2,171	0.14%
2021/04/28	4	17.38	3	17.03	16.90	1	2,224	0.04%
2021/04/27	3	16.42	2	16.45	16.65	1	2,220	0.05%
2021/04/23	3	14.37	5	14.84	15.00	-2	2,235	-0.09%
2021/04/22	0	0.00	2	12.90	13.65	-2	1,879	-0.11%
2021/03/17	7	14.15	3	13.80	13.50	4	1,832	0.22%
2021/03/16	0	0.00	2	13.85	14.00	-2	1,768	-0.11%
2021/03/15	1	12.85	0	0.00	12.75	1	1,693	0.06%
2021/02/01	0	0.00	1	12.00	12.55	-1	1,400	-0.07%
2021/01/29	1	12.90	0	0.00	12.75	1	1,383	0.07%
2021/01/27	0	0.00	1	12.95	12.95	-1	1,346	-0.07%
2021/01/26	2	13.10	0	0.00	12.90	2	1,338	0.15%
2021/01/25	0	0.00	2	13.45	13.75	-2	1,279	-0.16%
2021/01/22	2	13.05	0	0.00	13.40	2	1,233	0.16%
2021/01/19	0	0.00	4	14.26	14.15	-4	1,060	-0.38%
2021/01/18	1	15.60	0	0.00	15.60	1	939	0.11%
2021/01/15	0	0.00	2	13.00	14.20	-2	844	-0.24%
2021/01/14	5	12.94	5	12.54	12.95	0	775	0.00%
2021/01/12	5	13.05	0	0.00	12.30	5	730	0.68%
2020/12/18	1	12.50	1	12.35	12.45	0	439	0.00%
2020/12/17	30	11.65	30	11.80	12.05	0	380	0.00%
2020/12/09	6	11.58	6	11.50	11.50	0	339	0.00%
2020/12/01	0	0.00	20	11.40	11.40	-20	426	-4.69%
2020/11/13	20	10.20	0	0.00	10.20	20	389	5.14%
2020/07/21	4	11.81	4	12.13	12.15	0	990	0.00%
2020/05/22	0	0.00	0.2	8.95	8.95	-0.2	185	-0.09%
2020/03/12	0	0.00	10	8.50	8.20	-10	144	-6.91%
2020/01/02	0	0.00	1	10.20	10.25	-1	249	-0.40%
2019/12/26	1	10.30	0	0.00	10.30	1	264	0.38%
2019/12/13	0	0.00	3	10.05	10.00	-3	467	-0.64%
2019/11/27	0	0.00	5	10.80	10.75	-5	553	-0.90%
2019/11/18	0	0.00	2	11.05	11.00	-2	637	-0.31%
2019/11/15	2	10.90	0	0.00	10.90	2	639	0.31%
2019/10/29	0	0.00	2	11.30	11.40	-2	615	-0.33%
2019/10/28	2	11.68	0	0.00	11.45	2	604	0.33%
2019/10/25	0	0.00	1	11.05	11.55	-1	576	-0.17%
2019/10/23	1	10.75	0	0.00	10.65	1	564	0.18%
2019/10/04	0	0.00	1	11.50	11.45	-1	558	-0.18%
2019/10/01	13	11.76	13	11.40	11.40	0	544	0.00%
2019/09/26	6	11.43	6	11.58	11.35	0	441	0.00%
2019/09/24	1	11.30	0	0.00	11.05	1	389	0.26%
2019/09/23	1	11.30	4	11.50	11.20	-3	383	-0.78%
2019/09/12	4	10.88	4	10.94	10.50	0	326	0.00%
2019/07/03	1	9.90	0	0.00	9.85	1	196	0.51%
2019/04/18	1	11.20	0	0.00	11.10	1	720	0.14%
2019/04/12	0	0.00	4	11.45	11.20	-4	717	-0.56%
2019/04/09	1	11.75	0	0.00	11.40	1	701	0.14%
2019/04/08	2	11.45	2	11.90	11.80	0	688	0.00%
2019/03/26	0	0.00	4	11.80	11.60	-4	659	-0.61%
2019/03/19	5	12.47	6	12.01	11.95	-1	636	-0.16%
2019/03/18	9	12.80	5	12.80	12.80	4	595	0.67%
2019/03/15	1	11.75	10	11.73	11.65	-9	501	-1.79%
2019/03/14	11	11.18	4	11.70	11.70	7	461	1.52%
2019/02/27	1	11.10	0	0.00	11.05	1	618	0.16%
2019/02/25	0	0.00	1	11.25	11.20	-1	776	-0.13%
2019/02/22	1	11.20	0	0.00	11.20	1	772	0.13%
2019/02/21	10	11.50	10	11.50	11.35	0	770	0.00%
2019/02/13	5	10.95	0	0.00	10.80	5	787	0.63%
2019/02/12	5	11.25	0	0.00	11.10	5	785	0.64%
2019/02/11	8	11.08	8	11.06	11.20	0	778	0.00%
2019/01/21	1	10.40	1	10.40	10.40	0	762	0.00%
2019/01/03	1	10.40	0	0.00	10.30	1	819	0.12%
2018/12/17	1	11.60	0	0.00	11.60	1	873	0.11%
2018/12/13	2	12.05	3	11.88	12.10	-1	907	-0.11%
2018/12/11	3	11.50	3	11.35	11.35	0	902	0.00%
2018/12/07	1	11.65	0	0.00	11.55	1	907	0.11%
2018/12/04	4	12.65	0	0.00	12.40	4	914	0.44%
2018/11/30	1	12.05	1	11.70	11.60	0	877	0.00%
2018/11/29	1	11.65	3	11.95	11.80	-2	880	-0.23%
2018/11/27	1	11.30	1	11.40	11.35	0	900	0.00%
2018/11/26	3	11.57	1	12.25	11.50	2	937	0.21%
2018/11/22	0	0.00	1	11.30	11.30	-1	797	-0.13%
2018/11/21	0	0.00	1	10.30	10.30	-1	776	-0.13%
2018/11/20	2	10.38	0	0.00	10.25	2	784	0.25%
2018/11/16	3	10.42	3	10.30	10.30	0	810	0.00%
2018/11/12	2	10.90	3	10.68	10.80	-1	869	-0.12%
2018/11/09	1	10.35	0	0.00	10.35	1	844	0.12%
2018/11/08	1	10.35	1	10.60	10.30	0	849	0.00%
2018/11/06	0	0.00	1	10.05	9.85	-1	872	-0.11%
2018/10/23	1	9.96	0	0.00	10.00	1	1,187	0.08%
2018/10/11	0	0.00	2	10.35	10.35	-2	1,603	-0.12%
2018/10/05	0	0.00	5	11.75	11.75	-5	1,725	-0.29%
2018/08/31	2	16.18	2	16.18	16.10	0	3,975	0.00%
2018/08/22	13	15.25	13	15.28	15.25	0	4,087	0.00%
2018/08/20	2	14.45	2	14.40	14.40	0	4,146	0.00%
2018/08/14	1	14.55	3	14.63	14.60	-2	4,149	-0.05%
2018/08/13	2	14.88	5	14.50	14.20	-3	4,162	-0.07%
2018/08/08	7	16.64	2	16.65	16.30	5	4,238	0.12%
2018/08/07	15	16.67	15	16.85	16.85	0	4,200	0.00%
2018/08/06	1	15.80	1	16.05	15.35	0	4,143	0.00%
2018/08/02	1	16.05	0	0.00	16.05	1	4,133	0.02%
2018/08/01	0	0.00	2	17.10	17.05	-2	4,130	-0.05%
2018/07/31	1	17.10	1	17.30	17.30	0	4,124	0.00%
2018/07/30	7	18.09	2	18.00	17.30	5	4,129	0.12%
2018/07/27	0	0.00	2	17.75	17.75	-2	4,119	-0.05%
2018/07/25	4	17.80	4	17.78	17.55	0	4,109	0.00%
2018/07/24	2	17.65	2	17.90	17.50	0	4,033	0.00%
2018/07/19	1	16.05	0	0.00	16.05	1	3,787	0.03%
2018/07/17	2	17.28	0	0.00	17.25	2	3,729	0.05%
2018/07/13	0	0.00	1	18.85	18.80	-1	3,626	-0.03%
2018/07/11	1	17.70	0	0.00	17.70	1	3,642	0.03%
2018/07/09	20	18.30	0	0.00	17.75	20	3,685	0.54%
2018/07/05	3	20.00	0	0.00	19.65	3	3,795	0.08%
2018/07/02	9	23.22	7	23.01	22.90	2	3,682	0.05%
2018/06/29	43	21.21	43	21.32	21.50	0	3,524	0.00%
2018/06/28	5	21.01	5	21.09	21.45	0	3,340	0.00%
2018/06/27	5	19.30	5	19.50	19.50	0	3,174	0.00%
2018/06/26	2	18.45	1	18.65	17.75	1	3,069	0.03%
2018/06/25	0	0.00	11	18.72	18.90	-11	2,812	-0.39%
2018/06/22	20	16.18	11	16.29	17.20	9	2,616	0.34%
2018/06/19	3	15.37	10	16.15	15.90	-7	2,586	-0.27%
2018/06/14	3	14.80	7	14.60	14.70	-4	2,762	-0.14%
2018/06/13	13	15.74	4	15.60	14.70	9	2,864	0.31%
2018/06/12	2	14.85	2	14.50	14.40	0	2,877	0.00%
2018/06/11	4	14.75	11	14.67	15.20	-7	3,021	-0.23%
2018/06/08	9	14.00	0	0.00	14.00	9	2,918	0.31%
2018/06/04	0	0.00	10	13.65	13.45	-10	2,942	-0.34%
2018/06/01	0	0.00	10	13.70	13.30	-10	2,930	-0.34%
2018/05/31	1	13.60	0	0.00	13.70	1	2,922	0.03%
2018/05/30	0	0.00	2	13.75	13.55	-2	2,857	-0.07%
2018/05/29	13	12.79	4	12.96	12.65	9	2,787	0.32%
2018/05/28	0	0.00	3	12.37	12.45	-3	2,714	-0.11%
2018/05/25	1	11.45	0	0.00	11.35	1	2,672	0.04%
2018/05/21	1	11.90	2	12.00	11.75	-1	2,653	-0.04%
2018/05/18	2	11.78	0	0.00	11.60	2	2,635	0.08%
2018/05/17	1	12.65	3	12.77	12.10	-2	2,618	-0.08%
2018/05/16	0	0.00	1	12.60	12.00	-1	2,565	-0.04%
2018/05/15	1	12.00	0	0.00	12.80	1	2,497	0.04%
2018/05/04	2	11.70	0	0.00	11.45	2	2,499	0.08%
2018/04/25	0	0.00	7	10.15	10.40	-7	2,463	-0.28%
2018/04/24	1	10.80	0	0.00	10.40	1	2,458	0.04%
2018/04/18	5	11.60	0	0.00	12.20	5	2,432	0.21%
2018/04/17	7	12.09	17	11.98	11.80	-10	2,417	-0.41%
2018/04/13	2	13.60	5	12.65	12.65	-3	2,330	-0.13%
2018/04/12	2	13.70	20	13.85	13.35	-18	2,254	-0.80%
2018/04/11	22	15.70	4	15.73	14.80	18	2,166	0.83%
2018/03/29	0	0.00	4	17.40	16.80	-4	1,930	-0.21%
2018/03/28	15	17.05	0	0.00	17.05	15	1,922	0.78%
2018/03/23	0	0.00	16	15.70	16.60	-16	1,882	-0.85%
2018/03/22	6	17.12	17	18.24	16.50	-11	1,769	-0.62%
2018/03/21	2	17.65	41	18.17	18.30	-39	1,657	-2.35%
2018/03/20	0	0.00	80	16.48	16.65	-80	1,506	-5.31%
2018/03/19	1	15.15	37	14.93	15.15	-36	1,321	-2.72%
2018/03/16	1	12.70	150	12.90	13.80	-149	1,180	-12.62%	大賣/鉅額交易
2018/03/15	1	12.55	22	12.47	12.55	-21	962	-2.18%
2018/03/13	7	9.92	6	10.45	10.45	1	701	0.14%
2018/03/12	1	9.79	1	9.54	9.53	0	679	0.00%
2018/01/29	2	9.02	2	8.36	8.57	0	345	0.00%
2018/01/23	4	7.48	4	7.48	7.48	0	199	0.00%