• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.62%
  • 成交量
    361張
  • 產業
    上櫃 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27117.0000.0016.7513180.31%
2025/02/21116.85116.8516.8503170.00%
2025/02/20316.85116.9016.7523180.63%
2025/02/1900.00717.0817.15-7315-2.22%
2025/02/18016.55216.6016.65-2311-0.64%
2025/02/17016.5500.0016.4503120.00%
2025/02/14216.10116.4016.3013120.32%
2025/02/13416.2800.0016.4043131.27%
2025/02/10016.0000.0015.5503170.00%
2025/02/0700.00215.9016.10-2315-0.63%
2025/02/06215.5500.0015.7523160.63%
2025/01/13114.60414.7915.00-3337-0.89%
2025/01/09215.7300.0015.6523230.62%
2025/01/0200.00116.7516.60-1334-0.30%
2024/12/31116.8000.0017.0013350.30%
2024/12/25017.5000.0017.3003450.00%
2024/12/24016.70117.0517.05-1352-0.28%
2024/12/2300.00016.8516.5503510.00%
2024/12/17816.70116.7516.9073482.01%
2024/12/163716.90216.6516.703534510.14%
2024/12/10418.3500.0018.3543291.22%
2024/12/05518.8000.0018.8053281.52%
2024/12/0300.00018.7018.3503280.00%
2024/11/28118.2000.0018.2013250.31%
2024/11/22219.5000.0019.5023200.62%
2024/11/15219.0000.0019.0523580.56%
2024/11/1300.00219.2019.15-2360-0.55%
2024/11/11119.70019.7519.7013580.28%
2024/11/0800.00120.3520.00-1357-0.28%
2024/11/07120.8000.0020.8513540.28%
2024/11/0500.00420.0019.90-4358-1.12%
2024/11/04819.900.120.2019.907.93762.10%
2024/10/2900.00620.3020.35-6393-1.52%
2024/10/28120.8000.0020.8013930.25%
2024/10/18321.3800.0021.2534330.69%
2024/09/2700.000.222.3522.20-0.2584-0.04%
2024/09/26222.0000.0022.2025800.34%
2024/09/2400.002021.2021.35-20580-3.44%
2024/09/23221.0500.0021.0525840.34%
2024/09/20220.95121.6020.9515880.17%
2024/09/19021.3000.0021.2505930.01%
2024/09/18620.9300.0020.9066060.99%
2024/09/13320.520.120.5020.502.96150.47%
2024/09/12220.35520.5020.50-3618-0.49%
2024/09/11520.05620.3520.05-1620-0.16%
2024/09/0900.00221.0021.00-2626-0.32%
2024/09/06121.00020.9521.0016290.16%
2024/09/05121.1500.0021.0516360.16%
2024/09/04321.5212.321.5221.15-9.3643-1.44%
2024/09/0300.00122.6022.25-1648-0.15%
2024/09/02422.681022.7022.65-6655-0.92%
2024/08/30122.80522.8522.85-4662-0.60%
2024/08/29222.7500.0022.7526710.30%
2024/08/2800.00422.5522.75-4676-0.59%
2024/08/2600.00122.6022.60-1708-0.14%
2024/08/22222.6000.0023.0028210.24%
2024/08/21223.0000.0022.9028220.25%
2024/08/1900.001621.5521.50-16792-2.02%
2024/08/1600.00221.3821.20-2795-0.25%
2024/08/0900.00321.2520.90-3794-0.38%
2024/08/0800.001221.0120.95-12795-1.51%
2024/08/07121.0000.0021.1017960.13%
2024/08/0600.00118.7519.85-1789-0.13%
2024/08/051420.301.520.6020.3012.57711.62%
2024/08/01023.2500.0023.5007540.00%
2024/07/29122.7000.0022.4017540.13%
2024/07/26122.8500.0023.0017480.13%
2024/07/2200.00524.1024.10-5739-0.68%
2024/07/191.125.0900.0024.901.17320.15%
2024/07/181125.70425.7525.7577280.96%
2024/07/171526.30326.5526.55127211.66%
2024/07/16126.50126.8026.4507150.00%
2024/07/1556.326.801627.1626.7540.37135.66%
2024/07/121025.2000.0025.40106441.55%
2024/07/11125.3500.0025.3516420.16%
2024/07/1000.00125.5525.40-1653-0.15%
2024/07/09225.3800.0025.3026570.30%
2024/07/084.225.9100.0025.704.26580.64%
2024/07/05125.701625.7726.20-15648-2.31%
2024/07/031.425.46525.4025.40-3.6636-0.57%
2024/07/021.224.8200.0024.801.26330.19%
2024/07/01025.3500.0025.0506320.00%
2024/06/2800.002325.4325.40-23636-3.61%
2024/06/27224.98725.1524.70-5632-0.79%
2024/06/25024.901424.6724.80-14696-2.01%
2024/06/200.125.102525.1625.25-24.9700-3.55%
2024/06/1900.00124.9524.75-1699-0.14%
2024/06/1700.00124.9025.05-1710-0.14%
2024/06/1400.00224.8325.05-2715-0.28%
2024/06/130.124.90124.8524.55-0.9717-0.13%
2024/06/11525.1000.0025.0057240.69%
2024/06/060.225.9500.0025.550.27340.03%
2024/06/05726.1200.0025.8077340.95%
2024/06/0300.00526.1026.10-5772-0.65%
2024/05/31526.3500.0026.2057830.64%
2024/05/30926.69327.0326.5567840.76%
2024/05/29426.41126.7027.0037820.38%
2024/05/28125.801225.7525.95-11723-1.52%
2024/05/27124.8000.0024.6516940.14%
2024/05/24724.3900.0024.3076951.01%
2024/05/23424.80524.5624.40-1703-0.14%
2024/05/2200.00124.7524.70-1714-0.14%
2024/05/20024.7000.0024.6007320.00%
2024/05/151024.4000.0024.30107791.28%
2024/05/13423.7300.0023.7547890.51%
2024/05/10323.8000.0024.0037950.38%
2024/05/09723.9900.0023.9078000.87%
2024/05/08824.0600.0024.0588060.99%
2024/05/071024.0300.0024.10108221.22%
2024/05/06124.4500.0024.2518310.12%
2024/05/03124.75524.6524.50-4833-0.48%
2024/04/26324.05124.0024.0028540.23%
2024/04/25223.9000.0023.9028580.23%
2024/04/23223.6000.0023.6028900.22%
2024/04/2200.001523.6023.50-15907-1.65%
2024/04/18225.00124.6524.8018970.11%
2024/04/17025.2700.0024.9509000.00%
2024/04/16125.051524.6024.50-14919-1.52%
2024/04/15525.9000.0025.7559190.54%
2024/04/1200.00026.4026.2009260.00%
2024/04/101426.7900.0026.80149661.45%
2024/04/081026.4000.0026.40109981.00%
2024/04/03226.80126.8526.7511,0160.10%
2024/04/02027.121027.2026.90-101,097-0.91%
2024/03/292227.5900.0027.25221,4991.47%
2024/03/28327.35126.7527.5521,4850.13%
2024/03/25226.3800.0026.3521,5490.13%
2024/03/22126.50226.6026.65-11,555-0.06%
2024/03/20626.1900.0026.1561,5650.38%
2024/03/191326.4500.0026.35131,5910.82%
2024/03/18126.4500.0026.5011,6000.06%
2024/03/15226.7000.0026.5521,6060.12%
2024/03/14026.9500.0026.7501,6170.00%
2024/03/13127.0000.0027.0011,6570.06%
2024/03/12227.6500.0027.9021,6900.12%
2024/03/11227.0000.0026.9021,7050.12%
2024/03/08526.801227.0826.80-71,712-0.41%
2024/03/04628.90129.1028.6051,7420.29%
搭上川普2.0列車 永豐 ETF00858受益人數飆升UDN聯合新聞網－15天前
下周四（2月20日）川普上任即滿一個月，回顧這段時間川普誠如競選時承諾，推出一系列美國優先政策，包含陸續推出關稅大招，並......詳全文
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨－2022/06/07
...詳全文
普誠 相關文章
普誠 相關影音