• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.55%
  • 成交量
    444張
  • 產業
    上市 通信網路類股▼0.33%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27112.701012.7012.70-9651-1.38%
2025/02/2400.00113.0013.20-1657-0.15%
2025/02/19112.8500.0012.7516900.14%
2025/02/18013.0000.0012.7006960.00%
2025/02/17012.9500.0012.7007250.00%
2025/02/14012.8500.0012.7507610.00%
2025/02/10212.3500.0012.7029350.21%
2025/02/06713.151.113.2013.205.99350.63%
2025/02/050.113.00512.8612.90-4.9926-0.53%
2025/01/22011.95111.9011.90-1940-0.11%
2025/01/21011.9000.0011.9509520.00%
2025/01/20111.8500.0011.8519730.10%
2025/01/16012.7000.0012.1001,0380.00%
2025/01/14112.2000.0012.1511,0580.09%
2025/01/13212.1500.0011.9521,0770.19%
2025/01/10212.6000.0012.5521,0810.18%
2025/01/09212.90213.1012.5501,0970.00%
2025/01/08212.6500.0012.6521,1230.18%
2024/12/25012.7500.0012.9501,7660.00%
2024/12/24312.9500.0012.7531,8430.16%
2024/12/23012.85012.8512.9501,9340.00%
2024/12/13412.4000.0012.4542,2360.18%
2024/12/1100.00312.8012.65-32,712-0.11%
2024/12/10212.9500.0012.8022,8920.07%
2024/12/09313.0000.0013.0033,0360.10%
2024/12/03113.3000.0013.3513,1440.03%
2024/11/28213.4000.0013.2523,2350.06%
2024/11/27113.8000.0013.4013,2410.03%
2024/11/26314.2000.0014.1033,2290.09%
2024/11/2200.00114.4014.30-13,275-0.03%
2024/11/21114.3500.0014.4013,2770.03%
2024/11/2000.00214.2514.25-23,291-0.06%
2024/11/19214.3000.0014.2523,3060.06%
2024/11/18514.4900.0014.1553,3280.15%
2024/11/15114.9000.0014.8513,3390.03%
2024/11/14315.0500.0014.8033,3930.09%
2024/11/13215.2000.0015.2523,4150.06%
2024/11/12215.03715.6115.80-53,473-0.14%
2024/11/11215.50515.7415.40-33,445-0.09%
2024/11/08315.60416.1316.20-13,410-0.03%
2024/11/07515.2400.0015.3053,4100.15%
2024/11/06515.00515.0515.0003,4200.00%
2024/11/04414.9500.0014.9543,4850.11%
2024/10/30115.3000.0015.2513,5310.03%
2024/10/29215.7500.0015.6023,5390.06%
2024/10/2500.001315.8816.15-133,557-0.37%
2024/10/24215.801015.8315.70-83,590-0.22%
2024/10/23116.5000.0016.4013,5930.03%
2024/10/2100.00216.0016.00-23,684-0.05%
2024/10/17415.8000.0015.8043,7500.11%
2024/10/16115.8000.0015.8013,7770.03%
2024/10/1500.00315.5715.60-33,807-0.08%
2024/10/11616.13116.2515.7553,8580.13%
2024/10/09417.06117.1516.7533,8590.08%
2024/10/082318.3200.0018.60233,8190.60%
2024/10/07618.25917.8918.30-33,907-0.08%
2024/10/0400.00116.4516.65-13,991-0.03%
2024/09/2700.00217.1516.90-24,311-0.05%
2024/09/26217.28217.2017.0504,4110.00%
2024/09/25217.85918.1618.25-74,450-0.16%
2024/09/2300.00217.0016.95-24,542-0.04%
2024/09/2000.00117.3017.20-14,688-0.02%
2024/09/1900.00117.6017.60-14,670-0.02%
2024/09/161617.7600.0017.45164,6560.34%
2024/09/13319.002518.7818.55-224,604-0.48%
2024/09/12719.091919.1119.75-124,559-0.26%
2024/09/11417.64318.0318.7014,3670.02%
2024/09/10516.83617.1817.00-14,225-0.02%
2024/09/0900.00315.6716.20-34,120-0.07%
2024/09/06114.85015.0014.7514,1420.02%
2024/09/05315.1300.0015.1534,2910.07%
2024/09/04315.4000.0015.3034,4080.07%
2024/09/02116.8000.0016.8514,3590.02%
2024/08/3000.00616.4916.20-64,315-0.14%
2024/08/28315.9000.0015.9534,2970.07%
2024/08/2600.00216.8016.35-24,334-0.05%
2024/08/1600.000.116.5516.15-0.14,2560.00%
2024/08/141.116.1100.0016.251.14,1710.03%
2024/08/091115.2500.0014.70114,0800.27%
2024/08/0500.00514.5614.30-53,947-0.13%
2024/08/02115.75115.8015.8503,8960.00%
2024/08/01716.4600.0016.3073,8830.18%
2024/07/304915.7500.0016.05493,8461.27%
2024/07/29115.6500.0015.7513,8140.03%
2024/07/23016.45116.1516.95-13,726-0.03%
2024/07/2200.00516.7516.85-53,650-0.14%
2024/07/19117.551517.3117.35-143,584-0.39%
2024/07/17418.1500.0018.1043,4860.11%
2024/07/161517.67217.6517.65133,4460.38%
2024/07/15118.0000.0017.9013,4000.03%
2024/07/12618.981418.7018.65-83,335-0.24%
2024/07/1100.00118.3018.75-13,283-0.03%
2024/07/101918.79118.7518.65183,2170.56%
2024/07/09717.9200.0019.4573,0930.23%
2024/07/0844.119.391618.5017.7028.12,9000.97%
2024/07/05616.93117.0517.8552,6710.19%
2024/07/04116.201016.3716.25-92,541-0.35%
2024/07/031117.65217.0316.7092,4450.37%
2024/07/021218.401218.7018.0002,2780.00%
2024/07/01316.97116.8017.5022,1390.09%
2024/06/281216.6600.0016.75122,0240.59%
2024/06/26114.9500.0015.2011,8000.06%
2024/06/2500.00113.3013.85-11,615-0.06%
2024/06/24113.7500.0013.7511,5690.06%
2024/06/211013.60613.5813.7541,5210.26%
2024/06/20113.802013.5513.75-191,491-1.27%
2024/06/18612.93113.5513.7051,3060.38%
2024/06/14112.301512.7012.45-141,123-1.25%
2024/06/13512.30212.6512.4031,0770.28%
2024/06/12712.402512.5413.00-18998-1.80%
2024/06/111011.8300.0012.15108401.19%
2024/06/0700.00211.0511.05-2714-0.28%
2024/05/29211.1500.0011.1026950.29%
2024/05/27110.9000.0011.0016890.15%
2024/05/1400.00110.1510.15-1789-0.13%
2024/04/2429.9100.009.8629520.21%
2024/04/1519.99010.059.9611,0210.10%
2024/04/10010.2000.0010.1001,0580.00%
2024/04/09110.1500.0010.1011,0710.09%
2024/04/02010.3000.0010.1501,1790.00%
2024/03/2200.00310.1710.25-31,183-0.25%
2024/03/20010.7300.0010.2001,1920.00%
2024/03/18010.5000.0010.3001,1990.00%
2024/03/13110.6500.0010.6511,1920.08%
2024/03/0700.00511.3411.00-51,190-0.42%
2024/03/06211.4000.0011.3521,1710.17%
2024/03/04011.2000.0011.1001,1350.00%
百一 相關文章
百一 相關影音