台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    396
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00310.1710.25-31,183-0.25%
2024/03/20010.7300.0010.2001,1920.00%
2024/03/18010.5000.0010.3001,1990.00%
2024/03/13110.6500.0010.6511,1920.08%
2024/03/0700.00511.3411.00-51,190-0.42%
2024/03/06211.4000.0011.3521,1710.17%
2024/03/04011.2000.0011.1001,1350.00%
2024/03/01311.0000.0011.0031,1170.27%
2024/02/2900.00111.1511.10-11,100-0.09%
2024/02/2700.00111.2511.30-11,076-0.09%
2024/02/26111.00111.2511.4501,0500.00%
2024/02/23210.7500.0010.7529820.20%
2024/02/21010.5500.0010.9509160.00%
2024/02/1500.00010.6010.2508530.00%
2024/01/3000.00510.9510.95-5777-0.64%
2024/01/2900.00111.0511.05-1766-0.13%
2024/01/2500.00511.1511.15-5750-0.67%
2024/01/23011.50111.4511.45-1727-0.14%
2024/01/2200.00110.9011.20-1685-0.15%
2024/01/17510.901311.0510.80-8641-1.25%
2024/01/16111.1500.0011.4016060.16%
2024/01/0900.000.210.8010.75-0.2558-0.03%
2024/01/08211.30211.2511.1005370.00%
2024/01/0500.00311.1011.20-3522-0.57%
2024/01/02211.1500.0011.0524640.43%
2023/12/2700.00710.3510.35-7341-2.05%
2023/12/2500.002010.4510.45-20331-6.03%
2023/12/1800.00110.3510.40-1306-0.33%
2023/12/15010.4000.0010.5003000.00%
2023/12/14110.25110.3010.4502940.00%
2023/12/082010.5500.0010.30202767.24%
2023/12/05110.0000.009.9812480.40%
2023/10/05010.2000.009.9904470.00%
2023/09/1319.9700.009.9915530.18%
2023/08/14010.3000.0010.0005880.00%
2023/07/2500.00010.0510.1505990.00%
2023/07/131010.3000.0010.25107741.29%
2023/07/1200.000.110.3510.25-0.1796-0.02%
2023/07/0400.00110.2510.35-1987-0.10%
2023/07/03110.3500.0010.2519910.10%
2023/06/291010.3000.0010.25101,0140.99%
2023/06/0700.00110.8010.70-11,170-0.09%
2023/06/0200.00310.9310.80-31,180-0.25%
2023/05/19110.50210.3010.40-11,175-0.09%
2023/05/17210.3000.0010.2521,1690.17%
2023/05/1100.00410.8010.70-41,160-0.34%
2023/05/0900.001011.1011.05-101,147-0.87%
2023/05/08212.2000.0012.1021,1080.18%
2023/04/261011.251111.4111.55-11,072-0.09%
2023/04/251011.7300.0011.60101,0610.94%
2023/04/2100.00111.6511.80-11,027-0.10%
2023/04/20112.30212.2512.00-1992-0.10%
2023/04/1900.00412.2512.10-4970-0.41%
2023/04/18212.45612.4512.45-4934-0.43%
2023/04/14312.3000.0012.3538360.36%
2023/04/12311.9000.0012.0537580.40%
2023/04/1100.001512.4312.15-15723-2.07%
2023/04/101011.70811.7911.9526400.31%
2023/04/0700.00211.1511.05-2569-0.35%
2023/04/0600.001911.1411.10-19561-3.38%
2023/03/30511.04111.0510.8545310.75%
2023/03/29311.1300.0011.1535160.58%
2023/03/28811.20211.4511.3064961.21%
2023/03/272410.761511.0511.5594342.07%
2023/03/24310.30810.5010.50-5329-1.52%
2023/03/23310.1800.0010.1533150.95%
2023/03/22210.2000.0010.2023190.63%
2023/03/20210.0000.009.9523270.61%
2023/03/1719.9700.0010.0513530.28%
2023/03/1639.9900.009.9333580.84%
2023/03/15010.4500.0010.1003630.00%
2023/03/10210.1000.0010.0523910.51%
2023/02/22310.0800.0010.1034710.64%
2023/02/1300.0029.669.66-2520-0.38%
2023/02/09010.2000.009.9605120.00%
2023/02/07210.0500.0010.0025080.39%
2022/12/07311.0500.0010.8037950.38%
2022/12/0100.00411.5511.30-4920-0.43%
2022/11/2400.00211.5011.50-2891-0.22%
2022/11/23111.2000.0011.1518820.11%
2022/11/21511.2500.0011.1058940.56%
2022/11/17111.1500.0011.2018810.11%
2022/11/0100.0019.899.90-11,010-0.10%
2022/10/2719.7100.009.7911,0260.10%
2022/10/2119.8500.009.8511,0650.09%
2022/10/03010.7300.0010.4501,0720.00%
2022/09/27110.8000.0010.8011,0350.10%
2022/09/2300.00111.3010.80-11,018-0.10%
2022/09/22110.9000.0011.2011,0040.10%
2022/09/20111.5000.0011.6519720.10%
2022/09/1900.00211.7011.75-2952-0.21%
2022/09/16111.8000.0011.7019330.11%
2022/09/15512.9000.0012.1059050.55%
2022/09/13112.0500.0012.2017720.13%
2022/09/1200.00311.5511.55-3675-0.44%
2022/09/07110.1500.0010.2016220.16%
2022/09/0100.00111.0010.90-1614-0.16%
2022/08/31111.3500.0011.1516250.16%
2022/08/2500.00210.8010.90-2585-0.34%
2022/08/22111.5500.0011.2015510.18%
2022/08/18111.3000.0011.2015160.19%
2022/08/1700.00110.6510.75-1470-0.21%
2022/08/16110.6500.0010.6014680.21%
2022/08/0100.003010.8710.85-30361-8.30%
2022/07/2800.00110.6510.70-1336-0.30%
2022/07/27110.6500.0010.6013220.31%
2022/06/1400.0019.889.88-1296-0.34%
2022/06/1300.0029.909.83-2297-0.67%
2022/06/1039.9800.0010.0533001.00%
2022/06/0200.0019.759.73-1289-0.35%
2022/05/2319.6309.399.6113160.32%
2022/04/2600.0028.888.88-2439-0.46%
2022/04/1909.1000.009.0804780.00%
2022/04/1500.0019.089.06-1507-0.20%
2022/04/1419.2000.009.2415250.19%
2022/04/1109.5000.009.2505780.00%
2022/03/24010.0500.0010.0501,1990.00%
2022/03/1800.0019.459.88-11,316-0.08%
2022/03/1700.0029.379.37-21,357-0.15%
2022/03/1409.4200.009.4101,4420.00%
2022/03/0819.3400.009.3411,6970.06%
2022/02/2419.9000.009.8611,7800.06%
2022/02/232010.2000.0010.15201,7871.12%
2022/02/22310.1200.0010.1031,8310.16%
2022/02/1800.00210.2510.35-22,035-0.10%
2022/02/17110.40710.4010.35-62,138-0.28%
2022/02/14110.3500.0010.4012,1620.05%
2022/02/11210.9300.0010.9022,1500.09%
2022/01/26110.9000.0010.9512,1160.05%
2022/01/25011.1000.0010.8502,1140.00%
2022/01/2100.001111.4011.30-112,105-0.52%
2022/01/20111.4500.0011.7012,1040.05%
2022/01/19211.5000.0011.5022,1040.10%
2022/01/18111.5500.0011.7012,1070.05%
2022/01/1400.001010.9811.25-102,093-0.48%
2022/01/1100.00311.9011.50-32,066-0.15%
2022/01/10311.60111.3511.6022,0520.10%
2022/01/07211.25511.7011.15-32,034-0.15%
2022/01/051511.9800.0011.85151,9860.76%
2022/01/0400.00512.1012.05-51,968-0.25%
2022/01/03212.00712.1412.15-51,951-0.26%
2021/12/301012.3100.0012.30101,9210.52%
2021/12/29512.75112.7012.7041,8750.21%
2021/12/28712.7500.0012.6571,8200.38%
2021/12/27212.3000.0012.7021,7360.12%
2021/12/24212.70212.3012.7001,5960.00%
2021/12/2300.00111.6011.55-11,372-0.07%
2021/12/15112.0000.0011.9011,2690.08%
2021/12/1400.00211.8512.00-21,237-0.16%
2021/12/1300.00511.9911.60-51,189-0.42%
2021/12/09111.4000.0011.3511,1270.09%
2021/12/08011.5000.0011.6501,0950.00%
2021/12/03111.1500.0011.2519940.10%
2021/12/0200.00811.2311.70-8924-0.87%
2021/11/25111.1500.0011.2017450.13%
2021/11/19211.1000.0011.0026610.30%
2021/11/18111.25211.3511.65-1615-0.16%
2021/11/171512.091011.6911.9055620.89%
2021/11/16310.7000.0011.0533970.75%
2021/11/1100.00109.129.14-10254-3.92%
2021/11/0900.0019.149.15-1264-0.38%
2021/11/0819.1200.009.1612630.38%
2021/10/2958.8800.008.9552731.83%
2021/10/2528.5600.008.5122700.74%
2021/10/2088.4200.008.5382962.70%
2021/08/2500.0028.328.50-2538-0.37%
2021/08/1019.1100.009.0816100.16%
2021/08/0219.5700.009.5817520.13%
2021/07/2819.7000.009.7317940.13%
2021/07/2300.00310.1010.10-3894-0.34%
2021/07/2200.00139.539.53-13919-1.41%
2021/07/2119.9500.009.5019430.11%
2021/07/1400.00310.1010.05-31,449-0.21%
2021/07/1300.001410.1010.05-141,551-0.90%
2021/07/1200.00110.0510.05-11,609-0.06%
2021/07/09010.2500.0010.1501,6130.00%
2021/07/02510.10110.1010.0041,7910.22%
2021/06/29010.15110.1010.00-11,864-0.05%
2021/06/25310.2000.0010.1031,9070.16%
2021/06/24010.6000.0010.2501,9260.00%
2021/06/1700.00810.2510.50-82,334-0.34%
2021/06/15010.1000.0010.2002,5510.00%
2021/05/2400.00110.1510.10-13,074-0.03%
2021/05/1200.00410.9010.25-43,119-0.13%
2021/04/29912.901013.0012.65-13,025-0.03%
2021/04/2700.002513.0513.00-252,994-0.83%
2021/04/26613.39213.5013.0542,9740.13%
2021/04/23112.65113.1512.8502,9440.00%
2021/04/22213.151314.0012.85-112,920-0.38%
2021/04/211913.5900.0013.65192,8350.67%
2021/04/202713.491714.0313.85102,7450.36%
2021/04/1900.00112.4512.90-12,539-0.04%
2021/04/1600.001512.0312.00-152,447-0.61%
2021/04/14111.1000.0011.2512,4590.04%
2021/04/12211.8500.0011.9022,4740.08%
2021/04/09211.751111.8711.75-92,570-0.35%
2021/04/081011.853012.1112.25-202,571-0.78%
2021/04/0700.001611.8011.90-162,530-0.63%
2021/04/0600.00311.3511.30-32,512-0.12%
2021/04/011011.1500.0011.25102,5090.40%
2021/03/31211.2500.0011.2022,5080.08%
2021/03/302611.2800.0011.20262,5051.04%
2021/03/25811.60211.3511.3562,5110.24%
2021/03/242011.75611.7511.70142,5570.55%
2021/03/234212.061612.6511.75262,5331.03%
2021/03/22612.1711.311.8412.25-5.32,397-0.22%
2021/03/1900.00211.0011.15-22,255-0.09%
2021/03/18410.91710.8310.90-32,177-0.14%
2021/03/17109.9829.9410.5082,0650.39%
2021/03/16410.201610.169.99-122,068-0.58%
2021/03/1500.001010.2510.45-102,085-0.48%
2021/03/12129.79169.739.95-42,106-0.19%
2021/03/1199.5819.489.5782,1410.37%
2021/03/0929.3119.389.3512,1760.05%
2021/03/08189.3900.009.29182,1730.83%
2021/03/0519.1000.009.9412,1520.05%
2021/03/0429.2100.009.1922,1250.09%
2021/03/0319.2900.009.4312,1140.05%
2021/03/0229.4500.009.3922,1130.09%
2021/02/2689.7700.009.6982,0970.38%
2021/02/25210.1000.0010.0522,1020.10%
2021/02/2219.5600.009.4611,9880.05%
2021/02/1900.0029.439.48-21,974-0.10%
2021/02/1829.5500.009.5221,9760.10%
2021/01/0800.00112.3012.40-12,262-0.04%
2021/01/0600.001013.3013.15-102,195-0.46%
2021/01/05113.60113.5513.5502,1620.00%
2021/01/04414.25413.6814.1002,1310.00%
2020/12/2900.00213.2513.60-21,955-0.10%
2020/12/28113.20113.2013.2001,9270.00%
2020/12/22213.2000.0012.7521,9130.10%
2020/12/181113.10213.7513.7591,8610.48%
2020/12/17212.7000.0012.6521,7830.11%
2020/12/1100.00212.8512.65-21,967-0.10%
2020/12/10113.2000.0013.0011,9480.05%
2020/12/09112.20212.0513.00-11,890-0.05%
2020/12/07112.10112.7512.8501,7930.00%
2020/12/0300.00112.2512.00-11,752-0.06%
2020/12/0200.00412.4012.25-41,759-0.23%
2020/12/01512.3000.0012.3051,7830.28%
2020/11/30212.05012.0012.0021,7930.11%
2020/11/2400.00112.5011.85-11,767-0.06%
2020/11/23312.385.211.7712.60-2.21,723-0.12%
2020/11/16211.1000.0011.2021,7730.11%
2020/11/0600.00311.1511.10-31,643-0.18%
2020/11/0500.00610.7111.80-61,571-0.38%
2020/10/2900.0059.729.94-51,373-0.36%
2020/10/2719.90810.0910.10-71,344-0.52%
2020/10/2300.0059.919.88-51,324-0.38%
2020/10/22310.20610.0110.00-31,347-0.22%
2020/10/2100.0029.839.98-21,308-0.15%
2020/10/2059.5100.009.4751,2710.39%
2020/10/1629.0000.009.0121,2390.16%
2020/09/3000.0028.758.88-21,248-0.16%
2020/09/2900.00108.918.88-101,260-0.79%
2020/09/2800.0058.788.86-51,256-0.40%
2020/09/2548.50108.778.79-61,252-0.48%
2020/09/2429.1549.089.01-21,222-0.16%
2020/09/2319.5000.009.4011,2020.08%
2020/09/2259.4900.009.3851,1890.42%
2020/09/2119.7000.009.4111,1750.09%
2020/09/18119.9100.009.98111,1350.97%
2020/09/1000.0018.638.65-1895-0.11%
2020/09/0800.0029.059.24-2843-0.24%
2020/09/0718.6800.008.5218060.12%
2020/08/2527.6700.007.6626450.31%
2020/08/21107.8317.628.0896101.47%
2020/08/0417.2000.007.2614400.23%
2020/08/0300.0037.147.10-3437-0.69%
2020/07/2917.4000.007.4514160.24%
2020/07/2827.9900.007.6024020.50%
2020/07/2700.0057.317.39-5357-1.40%
2020/07/1400.0056.806.83-5314-1.59%
2020/06/1100.0026.105.91-2209-0.96%
2020/06/1000.0016.046.08-1216-0.46%
2020/06/0400.0016.226.11-1234-0.43%
2020/06/0300.0016.146.19-1241-0.41%
2020/06/0200.0056.136.13-5252-1.98%
2020/05/2700.0026.076.10-2262-0.76%
2020/05/2600.0036.036.20-3264-1.13%
2020/05/2500.00115.925.93-11262-4.19%
2020/05/2000.0015.956.03-1272-0.37%
2020/05/1900.0086.026.05-8271-2.94%
2020/05/1800.0036.106.00-3274-1.09%
2020/05/1500.00106.026.06-10273-3.65%
2020/05/1400.0076.136.05-7270-2.58%
2020/04/3000.0016.556.50-1266-0.38%
2020/04/2900.0016.706.48-1268-0.37%
2020/04/2800.0026.436.62-2262-0.76%
2020/04/2700.0016.006.13-1260-0.38%
2020/03/0600.0026.065.96-2317-0.63%
2020/03/0400.0035.925.94-3313-0.96%
2020/02/2100.0026.376.40-2361-0.55%
2020/01/0900.0017.227.19-1404-0.25%
2019/12/2300.0017.107.10-1383-0.26%
2019/11/1800.000.17.057.10-0.1736-0.01%
2019/11/15107.0300.007.02107421.35%
2019/11/1200.0016.576.67-1799-0.13%
2019/09/1800.0027.187.20-2921-0.22%
2019/09/0600.0027.287.35-2865-0.23%
2019/09/0327.4600.007.3228100.25%
2019/08/2700.0017.407.05-1635-0.16%
2019/08/2627.1200.007.1826060.33%
2019/08/2327.2500.007.3325590.36%
2019/08/2100.00106.506.44-10494-2.02%
2019/07/2416.4800.006.4813940.25%
2019/07/02115.9135.685.6984421.81%
2019/07/01356.1056.086.03304277.02%
2019/06/28505.7100.005.855039712.57%
2019/01/292.15.1424.984.930.12810.04%
2019/01/2354.4200.004.4552132.34%
2019/01/0464.2300.004.2962532.37%
2019/01/0324.3300.004.3322670.75%
2018/11/2924.7000.004.7424540.44%
2018/11/19164.5000.004.56164383.65%
2018/11/1604.3600.004.3904310.01%
2018/10/1800.0044.634.63-4410-0.98%
2018/10/11114.7000.004.62114052.71%
2018/09/0700.0016.046.17-1522-0.19%
2018/08/0900.0027.417.40-2648-0.31%
2018/08/0227.6700.007.7026530.31%
2018/08/0157.7500.007.7656520.77%
2018/07/1800.0077.847.94-7633-1.10%
2018/07/1700.0017.817.86-1630-0.16%
2018/07/1300.0037.857.80-3631-0.48%
2018/07/0900.00117.527.66-11625-1.76%
2018/07/06107.6300.007.75106211.61%
2018/07/0528.3400.007.8926170.32%
2018/06/2918.9900.008.9815890.17%
2018/06/2819.0000.008.9715910.17%
2018/06/2759.2348.958.9415880.17%
2018/06/2629.0729.109.0105710.00%
2018/06/25119.2249.529.7875161.35%
2018/06/2228.7800.008.9024390.45%
2018/06/1518.9918.818.7004130.00%
2018/06/1118.55138.248.27-12392-3.06%
2018/06/07138.9100.008.93133733.48%
2018/05/3117.8000.008.1512460.41%
百一 相關文章
百一 相關影音