• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001322.3122.10-131,591-0.82%
2024/11/2100.001722.1421.95-171,587-1.07%
2024/11/182021.8200.0021.65201,5741.27%
2024/11/151022.1600.0022.15101,5750.63%
2024/11/1400.00121.6521.65-11,576-0.06%
2024/11/1300.001222.4822.40-121,567-0.77%
2024/11/12123.1000.0022.6511,5660.06%
2024/11/11523.0500.0023.5051,5590.32%
2024/11/07423.1000.0023.1541,5240.26%
2024/11/0600.00123.0022.90-11,521-0.07%
2024/10/2800.001023.5023.45-101,481-0.68%
2024/10/2500.00124.4524.25-11,453-0.07%
2024/10/24724.5200.0024.2571,4290.49%
2024/10/231924.1000.0024.05191,3471.41%
2024/10/221325.072925.0624.95-161,291-1.24%
2024/10/1800.00423.4523.15-41,120-0.36%
2024/10/16223.801923.6923.60-171,084-1.57%
2024/10/15423.00123.6022.9531,0220.29%
2024/10/142023.231523.6223.2559730.51%
2024/10/11423.103423.2423.30-30918-3.27%
2024/10/092022.4300.0022.35208772.28%
2024/10/081022.7700.0022.70108801.14%
2024/10/0700.002823.1023.00-28881-3.18%
2024/09/271622.632822.9822.75-12960-1.25%
2024/09/2600.001822.6322.50-18896-2.01%
2024/09/25922.402022.3822.40-11878-1.25%
2024/09/241022.0500.0022.05108751.14%
2024/09/2300.002022.4522.15-20872-2.29%
2024/09/2000.001022.3022.25-10875-1.14%
2024/09/1900.00122.2022.10-1873-0.11%
2024/09/181621.9200.0021.75168741.83%
2024/09/16422.103522.3322.15-31903-3.43%
2024/09/11421.1000.0021.2048900.45%
2024/09/10721.2900.0021.2078980.78%
2024/09/09221.3000.0021.6028950.22%
2024/09/062821.813622.2121.75-8890-0.90%
2024/09/051021.6400.0021.40108661.15%
2024/09/041021.2500.0021.15108531.17%
2024/09/03622.40022.5022.2568520.70%
2024/09/022422.5900.0022.70248522.81%
2024/08/306723.376223.4623.0058420.59%
2024/08/28121.6500.0021.7517050.14%
2024/08/27321.4000.0021.5537180.42%
2024/08/2200.00621.9521.90-61,165-0.51%
2024/08/2000.00122.0521.75-11,233-0.08%
2024/08/1900.00122.0021.75-11,241-0.08%
2024/08/1600.001021.8521.75-101,247-0.80%
2024/08/1400.001021.6021.55-101,248-0.80%
2024/08/1300.002021.4021.40-201,247-1.60%
2024/08/08420.5500.0020.6041,2630.32%
2024/08/07320.7500.0021.0031,2690.24%
2024/08/0100.00123.0523.00-11,238-0.08%
2024/07/30422.2000.0022.6541,2670.32%
2024/07/291022.4600.0022.35101,2770.78%
2024/07/221022.8400.0022.80101,3350.75%
2024/07/192623.7500.0023.40261,3391.94%
2024/07/181024.2300.0024.20101,3330.75%
2024/07/17624.6500.0024.6561,3300.45%
2024/07/161524.8700.0024.75151,3161.14%
2024/07/09124.3500.0024.1511,2900.08%
2024/07/05124.55124.5524.6501,2630.00%
2024/07/0400.00124.2024.10-11,239-0.08%
2024/07/0300.00424.1024.10-41,249-0.32%
2024/06/2700.00223.6023.50-21,254-0.16%
2024/06/2600.00323.5023.55-31,266-0.24%
2024/06/2500.00123.7023.80-11,263-0.08%
2024/06/24124.0000.0024.0011,2620.08%
2024/06/2100.00224.5024.40-21,268-0.16%
2024/06/1100.002023.7523.60-201,268-1.58%
2024/06/041224.411024.6124.3021,3550.15%
2024/06/031024.7000.0024.40101,3890.72%
2024/05/30424.80224.7824.5021,4180.14%
2024/05/2900.00325.2225.25-31,409-0.21%
2024/05/285425.622425.7825.70301,3382.24%
2024/05/2700.00124.1524.50-11,033-0.10%
2024/05/2200.00123.9024.05-11,638-0.06%
2024/05/2100.00123.8023.80-11,862-0.05%
2024/05/1500.00524.0023.90-52,070-0.24%
2024/05/0200.00524.1023.90-52,114-0.24%
2024/04/3000.00523.9623.90-52,122-0.24%
2024/04/2900.002023.7423.85-202,118-0.94%
2024/04/2600.001023.5123.35-102,108-0.47%
2024/04/2500.001423.3123.10-142,115-0.66%
2024/04/2400.001023.0123.20-102,123-0.47%
2024/04/192422.4900.0022.60242,1581.11%
2024/04/1800.00123.4023.05-12,199-0.05%
2024/04/1700.00423.3523.30-42,327-0.17%
2024/04/16622.6500.0022.8062,3360.26%
2024/04/15623.30123.4023.2552,3680.21%
2024/04/121123.80123.7523.70102,4330.41%
2024/04/11823.98323.9523.9552,4380.21%
2024/04/10524.23124.3024.2042,4520.16%
2024/04/091424.2400.0024.30142,4660.57%
2024/04/08123.6500.0023.6512,4670.04%
2024/03/29123.9000.0024.1512,5510.04%
2024/03/26124.1500.0024.2012,6140.04%
2024/03/22224.4500.0024.5522,7160.07%
2024/03/21224.4000.0024.5522,8230.07%
2024/03/20324.7000.0024.2533,0440.10%
2024/03/19224.70324.6524.75-13,348-0.03%
2024/03/14124.7500.0024.6513,4410.03%
2024/03/12325.10125.2025.1023,4270.06%
2024/03/11125.20125.1525.0503,4270.00%
2024/03/081125.4500.0025.35113,4580.32%
2024/03/0600.00026.1526.1003,4860.00%
2024/03/051226.1100.0026.05123,5150.34%
2024/02/27226.553.226.5326.65-1.23,836-0.03%
2024/02/263127.83427.2427.10273,8810.70%
2024/02/23929.291629.4529.30-73,720-0.19%
2024/02/221228.201128.4527.9513,5390.03%
2024/02/2100.00327.4827.50-33,615-0.08%
2024/02/20326.9000.0026.9533,5490.08%
2024/02/16126.555726.3126.50-563,617-1.55%
2024/02/1500.002625.5225.60-263,653-0.71%
2024/02/051024.6500.0024.80103,6680.27%
2024/02/02425.0500.0024.9043,6810.11%
2024/02/01625.1000.0025.1063,7110.16%
2024/01/311025.2400.0025.25103,7480.27%
2024/01/302025.5200.0025.35203,8140.52%
2024/01/294.125.7500.0025.804.13,8500.11%
2024/01/261225.9700.0025.90123,9210.31%
2024/01/2400.00826.5126.25-84,041-0.20%
2024/01/2300.003626.3426.40-364,138-0.87%
2024/01/191025.4900.0025.55104,4290.23%
2024/01/1800.00125.9025.70-14,536-0.02%
2024/01/171125.8600.0025.90114,6960.23%
2024/01/161226.20126.2026.15115,3690.20%
2024/01/15426.351026.6026.60-65,735-0.10%
2024/01/121226.571027.2526.4025,9130.03%
2024/01/112526.935026.5826.75-256,100-0.41%
2024/01/101425.14525.6525.5596,9260.13%
2024/01/091825.4800.0025.50187,2600.25%
2024/01/082425.9700.0025.85247,2310.33%
2024/01/0500.00125.5025.65-17,249-0.01%
2024/01/0400.001025.9025.20-107,366-0.14%
2023/12/221027.45227.4026.8087,3050.11%
2023/12/2100.00128.0027.50-17,287-0.01%
2023/12/20527.891827.8827.95-137,293-0.18%
2023/12/19527.85528.1527.6007,3030.00%
2023/12/18328.20728.4028.15-47,408-0.05%
2023/12/151428.511028.4428.6047,3150.05%
2023/12/143828.673928.6627.95-17,107-0.01%
2023/12/13127.2000.0027.0516,7940.01%
2023/12/1200.001027.1026.75-106,769-0.15%
2023/12/11526.400.126.4826.504.96,7350.07%
2023/12/07526.76526.4026.1006,7410.00%
2023/12/051026.6500.0026.25106,7430.15%
2023/12/04227.65127.4527.3016,7220.01%
2023/12/01127.15327.1027.15-26,692-0.03%
2023/11/2900.000.327.2327.15-0.36,6990.00%
2023/11/2800.000.227.0326.90-0.26,7320.00%
2023/11/27327.306.526.8526.80-3.56,952-0.05%
2023/11/24627.78427.3927.2027,1410.03%
2023/11/221327.2916.127.1727.15-3.17,107-0.04%
2023/11/21927.371227.1627.10-37,372-0.04%
2023/11/201927.312327.0027.30-47,365-0.05%
2023/11/16526.40526.3026.2007,0910.00%
2023/11/141625.903725.8725.95-216,943-0.30%
2023/11/1300.005825.3125.35-586,857-0.85%
2023/11/101924.22124.3024.10186,8140.26%
2023/11/091924.7700.0024.60196,7910.28%
2023/11/083225.641525.9825.30176,7540.25%
2023/11/073126.06626.6525.90256,7060.37%
2023/11/061026.383626.3026.35-266,637-0.39%
2023/11/031926.071126.1025.9586,5860.12%
2023/11/023426.091426.2426.20206,5110.31%
2023/11/01525.5500.0025.4056,4260.08%
2023/10/31625.96125.7026.0556,3700.08%
2023/10/30226.881126.9826.85-96,266-0.14%
2023/10/271325.9300.0025.90136,0210.22%
2023/10/26427.0500.0026.3045,9520.07%
2023/10/25926.791826.7426.45-95,828-0.15%
2023/10/241627.742627.8526.85-105,655-0.18%
2023/10/233726.826727.4327.70-304,974-0.60%
2023/10/202825.67725.9425.20214,6040.46%
2023/10/194325.584925.6725.30-64,440-0.14%
2023/10/187327.113927.2926.90344,2110.81%
2023/10/1700.001525.8326.20-153,262-0.46%
2023/10/12224.45224.7524.1502,8620.00%
2023/10/1100.00123.4523.40-12,747-0.04%
2023/10/05223.85223.5023.5002,7380.00%
2023/10/03223.65223.5523.4002,8970.00%
2023/09/22223.50423.6623.65-23,022-0.07%
2023/09/2100.00124.2524.55-12,945-0.03%
2023/09/1900.00123.2523.20-12,780-0.04%
2023/09/15123.2500.0023.2512,7780.04%
2023/09/0800.00123.7523.60-12,684-0.04%
2023/09/01226.0000.0025.7522,5060.08%
2023/08/3100.00725.8826.20-72,439-0.29%
2023/08/30227.40426.5927.20-22,230-0.09%
2023/08/29525.3500.0025.2052,0380.25%
2023/08/28827.0800.0026.0081,9380.41%
2023/08/254.227.01826.6326.55-3.81,731-0.22%
2023/08/24525.04925.0625.70-41,396-0.29%
2023/08/23524.0000.0024.1051,2160.41%
2023/07/3100.00623.0223.00-61,229-0.49%
2023/07/27622.7500.0022.7061,2260.49%
2023/07/2600.00122.2022.20-11,230-0.08%
2023/07/24122.5500.0022.3011,2260.08%
2023/07/20123.9000.0023.7011,2160.08%
2023/07/1900.00223.9823.80-21,214-0.16%
2023/07/1800.00124.6024.40-11,217-0.08%
2023/07/1700.00325.2825.20-31,202-0.25%
2023/07/14225.15125.2525.2011,1960.08%
2023/07/1300.00525.0324.95-51,197-0.42%
2023/07/1200.00825.1525.00-81,196-0.67%
2023/07/11626.50625.6625.3501,1940.00%
2023/07/10925.81326.2526.1561,1530.52%
2023/07/0700.001924.5524.45-191,047-1.81%
2023/07/05225.43025.0525.5521,0580.19%
2023/07/041825.4900.0025.50189601.87%
2023/07/0300.00124.3024.30-1896-0.11%
2023/06/27124.10123.8023.7501,3320.00%
2023/06/26124.80224.5324.45-11,378-0.07%
2023/06/07324.8000.0024.6031,6450.18%
2023/06/05125.00124.9024.8501,6450.00%
2023/06/02225.15125.4525.2011,6300.06%
2023/05/29223.2000.0023.2021,5540.13%
2023/05/23424.1000.0024.1541,6500.24%
2023/05/19223.5000.0023.5021,6540.12%
2023/04/21125.1000.0024.7511,5510.06%
2023/04/18125.7000.0025.7011,5150.07%
2023/04/1200.00125.5025.70-11,442-0.07%
2023/04/11125.1500.0025.3511,4180.07%
2023/04/07126.2500.0025.8511,3650.07%
2023/03/28126.05126.5025.2501,1570.00%
2023/03/27625.44525.3525.7518630.12%
2023/03/24425.80225.2525.2528100.25%
2023/03/1300.00122.0022.10-1542-0.18%
2023/03/0300.00221.8522.00-2475-0.42%
2023/03/02121.6000.0021.6014730.21%
2023/03/01121.80321.8021.80-2469-0.43%
2023/02/2400.00121.5521.60-1457-0.22%
2023/02/23121.6500.0021.9014480.22%
2023/02/2100.00121.7521.65-1420-0.24%
2023/02/20120.4500.0020.4513480.29%
2023/02/1600.00119.9020.00-1340-0.29%
2023/02/15119.6500.0019.7013420.29%
2023/01/3000.00118.4018.20-1344-0.29%
2023/01/1600.00117.7517.65-1340-0.29%
2022/11/2100.00017.9517.8003860.00%
2022/11/0900.00117.0016.90-1398-0.25%
2022/10/31115.4000.0015.5013840.26%
2022/10/2800.00115.5015.35-1388-0.26%
2022/10/27115.7000.0015.8013910.26%
2022/10/2500.00115.6015.55-1400-0.25%
2022/10/1900.001315.9015.85-13411-3.16%
2022/10/071316.7700.0016.75134093.17%
2022/10/0600.00116.8016.90-1415-0.24%
2022/09/0500.00119.0019.00-1437-0.23%
2022/08/2900.00019.4019.400436-0.01%
2022/08/25021.2000.0021.2004320.01%
2022/08/1900.00121.1021.25-1413-0.24%
2022/08/0400.001018.6018.90-10389-2.57%
2022/07/1300.002018.5518.50-20417-4.79%
2022/07/1200.001018.1518.15-10418-2.39%
2022/07/1100.002019.5319.25-20417-4.79%
2022/07/0700.001818.7519.20-18425-4.23%
2022/07/0500.001119.0019.35-11433-2.54%
2022/06/291120.7100.0020.70114242.59%
2022/06/2700.00121.3021.30-1429-0.23%
2022/06/20120.4000.0020.3514460.22%
2022/06/08123.6000.0023.5514730.21%
2022/06/0700.001323.4023.40-13476-2.73%
2022/05/1600.00021.6021.6505860.00%
2022/05/0400.00221.6521.65-2636-0.31%
2022/05/0300.00521.2121.25-5648-0.77%
2022/04/282020.9000.0020.90206862.91%
2022/04/27120.0500.0020.4016960.14%
2022/04/22022.9500.0022.8507130.00%
2022/04/21023.2700.0023.0007390.00%
2022/04/20023.00122.9023.00-1763-0.13%
2022/04/19122.6500.0022.7018130.12%
2022/03/3000.00124.6024.45-11,223-0.08%
2022/03/09122.55122.8022.7502,1060.00%
2022/03/0700.00423.1522.95-42,165-0.18%
2022/02/25124.5000.0024.5512,3220.04%
2022/02/240.224.6000.0024.550.22,5190.01%
2022/02/17126.0000.0025.8013,0320.03%
2022/02/15725.7000.0025.5573,1470.22%
2022/02/14325.8500.0025.6533,1900.09%
2022/02/101026.2500.0026.15103,2540.31%
2022/01/261024.501024.6524.5003,6060.00%
2022/01/1700.00126.2526.45-14,517-0.02%
2022/01/1400.00525.6025.60-54,544-0.11%
2022/01/1300.002126.7426.45-214,531-0.46%
2022/01/12726.54127.0026.5064,5180.13%
2022/01/112026.70126.4026.15194,4880.42%
2022/01/1000.00226.3026.30-24,445-0.04%
2022/01/07125.7000.0025.8014,4380.02%
2022/01/0600.001526.6026.70-154,415-0.34%
2022/01/05226.7500.0026.9024,4180.05%
2022/01/04127.1000.0027.0514,4140.02%
2021/12/29127.55127.6027.6004,4010.00%
2021/12/2800.00227.6027.55-24,423-0.05%
2021/12/27728.13327.8228.2544,4130.09%
2021/12/24127.9500.0027.6014,3860.02%
2021/12/2300.001127.6527.45-114,289-0.26%
2021/12/22227.00127.0026.9514,2540.02%
2021/12/16128.45528.5028.40-44,208-0.10%
2021/12/1400.00227.4526.70-24,105-0.05%
2021/12/09427.3500.0027.1044,0830.10%
2021/12/08928.47528.3727.8044,0430.10%
2021/12/071428.89228.2028.20123,9730.30%
2021/12/06728.241028.4528.45-33,893-0.08%
2021/12/0300.00128.0027.65-13,751-0.03%
2021/12/011027.351627.2527.75-63,788-0.16%
2021/11/29326.2000.0026.1533,8810.08%
2021/11/26126.301426.7526.30-133,981-0.33%
2021/11/24527.40227.4327.6533,9840.08%
2021/11/232528.772728.1727.35-23,981-0.05%
2021/11/22327.5200.0027.7033,8050.08%
2021/11/191227.7300.0027.60123,8350.31%
2021/11/17527.46227.4027.4033,8120.08%
2021/11/161528.43428.4928.35113,7680.29%
2021/11/15727.21326.7727.0543,5190.11%
2021/11/122326.1500.0025.75233,4920.66%
2021/11/1100.00226.2825.85-23,525-0.06%
2021/11/1000.00126.2526.60-13,561-0.03%
2021/11/09426.45126.7026.4033,6640.08%
2021/11/08126.15226.1526.15-13,679-0.03%
2021/11/05126.45426.6326.50-33,757-0.08%
2021/11/0400.00427.6027.50-43,780-0.11%
2021/11/03129.0012.127.8128.25-11.13,901-0.28%
2021/11/0238.129.34728.7428.8031.13,9270.79%
2021/11/01426.66327.5027.5013,6770.03%
2021/10/28124.95225.0524.90-14,296-0.02%
2021/10/272225.44825.1825.40144,3860.32%
2021/10/26125.30125.1024.7004,5320.00%
2021/10/20124.05123.9523.8506,7030.00%
2021/10/1500.002023.3523.45-207,984-0.25%
2021/10/122022.8400.0022.70208,3000.24%
2021/10/07223.7000.0023.6528,7830.02%
2021/10/0600.00223.1322.70-29,537-0.02%
2021/10/05122.50223.1323.15-19,619-0.01%
2021/10/04223.65123.2022.25110,1740.01%
2021/09/3000.001024.1024.20-1010,245-0.10%
2021/09/291023.9500.0023.851010,3010.10%
2021/09/24125.351025.3025.40-910,527-0.09%
2021/09/221025.00125.3025.00910,7710.08%
2021/09/17125.70125.9025.90010,8340.00%
2021/09/16125.90325.4025.40-210,961-0.02%
2021/09/15126.10325.7725.95-210,961-0.02%
2021/09/1400.00226.3526.30-210,965-0.02%
2021/09/13127.80227.5327.00-110,950-0.01%
2021/09/10127.50127.9027.50010,9570.00%
2021/09/09127.502527.7528.00-2410,943-0.22%
2021/09/0600.00127.1027.00-110,966-0.01%
2021/09/03128.3000.0028.30110,9630.01%
2021/09/02928.70228.4528.45711,0680.06%
2021/09/01329.28128.6029.30211,0690.02%
2021/08/31327.97327.8027.85010,9780.00%
2021/08/3000.00027.5027.35010,9260.00%
2021/08/27227.10126.8526.85110,9190.01%
2021/08/26427.7300.0027.75410,9090.04%
2021/08/25328.07627.8427.60-310,901-0.03%
2021/08/2400.00226.9526.80-210,844-0.02%
2021/08/23227.18227.8027.90010,8120.00%
2021/08/20126.3000.0026.30110,7860.01%
2021/08/1800.00426.0126.95-410,750-0.04%
2021/08/17126.45125.6025.50010,7160.00%
2021/08/1600.00126.9026.90-110,669-0.01%
2021/08/13427.74228.0026.95210,6100.02%
2021/08/12127.80227.6827.85-110,490-0.01%
2021/08/11126.6000.0027.40110,4630.01%
2021/08/10328.90428.6828.45-110,362-0.01%
2021/08/09629.24229.2028.95410,3040.04%
2021/08/066332.675031.9931.201310,1500.13%
2021/08/059032.919732.7532.10-79,981-0.07%
2021/08/04732.441032.4031.95-39,699-0.03%
2021/08/03231.40330.7333.20-19,409-0.01%
2021/08/02429.75130.0030.2038,9920.03%
2021/07/30330.13430.1828.90-18,905-0.01%
2021/07/292429.454429.3929.45-208,687-0.23%
2021/07/283930.132830.4229.70118,4180.13%
2021/07/278434.795235.6233.00328,1840.39%
2021/07/266634.014034.8735.25267,2860.36%
2021/07/231431.48831.2032.0566,5980.09%
2021/07/221030.14431.3029.1565,9000.10%
2021/07/21228.90129.6028.8015,6890.02%
2021/07/2000.00129.2029.60-15,645-0.02%
2021/07/1900.00329.9029.90-35,616-0.05%
2021/07/16528.58629.2328.85-15,653-0.02%
2021/07/1500.00728.7129.35-75,651-0.12%
2021/07/142528.771728.5428.7085,5610.14%
2021/07/131929.841130.3828.3085,3360.15%
2021/07/12529.2500.0029.2554,7320.11%
2021/07/091725.471926.4526.60-24,703-0.04%
2021/07/08223.851123.8524.20-94,198-0.21%
2021/07/0700.00123.2023.10-14,203-0.02%
2021/07/061123.331022.8022.9014,2440.02%
2021/07/02522.30122.5022.5044,4060.09%
2021/07/01522.84522.3922.3504,5820.00%
2021/06/30124.25424.3424.30-34,674-0.06%
2021/06/28123.00223.7023.70-14,672-0.02%
2021/06/2500.00022.9023.1004,6150.00%
2021/06/24522.5500.0022.3554,4890.11%
2021/06/23222.20122.2022.3514,4860.02%
2021/06/1700.00322.4522.55-34,704-0.06%
2021/06/15122.4500.0022.4514,7730.02%
2021/06/11222.30222.6822.6504,7530.00%
2021/06/10222.85122.9022.4014,7090.02%
2021/06/09422.65323.1521.9014,5950.02%
2021/06/0200.00120.5520.80-14,442-0.02%
2021/06/01121.1000.0020.9014,4320.02%
2021/05/2500.00220.0019.85-24,441-0.05%
2021/05/21118.9000.0018.8014,4430.02%
2021/05/19118.1000.0018.4014,4820.02%
2021/05/06219.90219.6019.5004,2910.00%
2021/05/0400.00520.5520.20-54,257-0.12%
2021/05/0300.00421.9021.85-44,228-0.09%
2021/04/28223.35423.7123.75-24,553-0.04%
2021/04/271023.901123.4023.50-14,752-0.02%
2021/04/26123.05122.9523.4504,6310.00%
2021/04/2300.00422.7123.05-44,594-0.09%
2021/04/22422.50121.6021.6034,5410.07%
2021/04/21223.5000.0023.5024,4230.05%
2021/04/20323.75224.1024.2514,3350.02%
2021/04/19623.9700.0024.2564,3400.14%
2021/04/16623.83523.4623.1014,2680.02%
2021/04/15122.35722.6422.35-64,180-0.14%
2021/04/14121.00221.2521.85-14,227-0.02%
2021/04/1300.00422.3321.50-44,437-0.09%
2021/04/12122.200.322.4522.300.74,8110.01%
2021/04/09422.581022.8022.50-64,848-0.12%
2021/04/082922.831922.7822.80104,9640.20%
2021/04/074022.384122.4422.00-14,828-0.02%
2021/04/0632.321.482121.6821.7511.34,6630.24%
2021/04/01220.231420.0020.50-124,413-0.27%
2021/03/2500.00518.6518.70-54,120-0.12%
2021/03/2400.00118.8018.95-14,116-0.02%
2021/03/23319.25219.0018.8014,1010.02%
2021/03/223519.971619.9719.60194,0550.47%
2021/03/1900.00119.1019.15-13,870-0.03%
2021/03/15418.45218.2018.3523,8710.05%
2021/03/10117.5000.0017.4514,0840.02%
2021/03/0400.00118.1518.05-14,233-0.02%
2021/02/24118.2500.0018.0514,1730.02%
2021/02/22718.5200.0018.3574,1400.17%
2021/02/17216.9800.0017.3024,0540.05%
2021/01/25118.00117.6517.6503,8750.00%
2021/01/21418.8000.0018.4543,7730.11%
2021/01/20218.13218.3519.0503,3930.00%
2021/01/12116.9000.0017.0512,8920.03%
2021/01/0700.006.518.3818.55-6.52,701-0.24%
2021/01/06718.96919.0819.00-22,589-0.08%
2021/01/051620.77120.5021.00152,2930.65%
2020/12/31116.6500.0017.6511,6930.06%
2020/12/2900.001016.2516.25-101,420-0.70%
2020/12/2800.00116.0016.00-11,367-0.07%
2020/12/1000.00115.6515.85-11,404-0.07%
2020/12/09116.2500.0016.1511,4860.07%
2020/12/04115.95116.1016.4001,3420.00%
2020/12/02115.8500.0015.7011,1770.08%
2020/11/30114.80115.0014.8001,0830.00%
2020/11/2600.00114.5014.55-11,065-0.09%
2020/11/1700.006114.1514.25-611,034-5.90%
2020/11/1600.00514.0013.95-51,051-0.48%
2020/11/1000.00114.0514.30-11,093-0.09%
2020/10/29113.5500.0013.7511,3040.08%
2020/10/28314.0000.0013.8531,3550.22%
2020/10/27214.0000.0013.9521,5000.13%
2020/10/26214.1000.0014.1021,5910.13%
2020/10/2000.00014.0514.0501,9410.00%
2020/09/2500.002014.2813.85-202,150-0.93%
2020/09/1800.00615.7015.65-62,073-0.29%
2020/09/17615.9000.0015.8562,0540.29%
2020/09/1600.00215.5815.50-22,033-0.10%
2020/09/151315.97215.8315.60112,0190.54%
2020/09/14115.6500.0016.3011,9680.05%
2020/09/1000.00715.0014.95-71,872-0.37%
2020/09/0900.00114.9015.10-11,849-0.05%
2020/09/08114.6000.0014.6511,8280.05%
2020/09/071115.6000.0014.95111,8230.60%
2020/09/031014.9000.0014.75101,7550.57%
2020/09/01714.5800.0014.6571,7530.40%
2020/08/2600.00114.2514.15-11,761-0.06%
2020/08/25114.1500.0014.1511,7850.06%
2020/08/172015.0500.0014.70201,8581.08%
2020/08/1300.00114.5514.70-11,949-0.05%
2020/08/1000.002014.6314.60-201,904-1.05%
2020/08/0700.003014.4114.50-301,884-1.59%
2020/08/041115.00114.7014.60101,7990.56%
2020/08/0310.514.8300.0014.9510.51,7780.59%
2020/07/313014.472614.9014.8041,7480.23%
2020/07/301014.0800.0014.40101,6020.62%
2020/07/291614.1800.0013.90161,5111.06%
2020/07/2800.00214.0014.30-21,340-0.15%
2020/07/2400.00813.6013.60-81,187-0.67%
2020/07/2200.00113.9013.80-11,153-0.09%
2020/07/131014.00213.8514.1081,1140.72%
2020/07/0300.00112.9512.90-1961-0.10%
2020/06/19113.30513.2013.10-4940-0.43%
2020/06/1800.00513.5513.60-5922-0.54%
2020/06/171012.6500.0012.60108681.15%
2020/06/1100.00112.9012.65-1880-0.11%
2020/05/2900.00913.3013.25-9807-1.11%
2020/05/251013.41113.4013.5097641.18%
2020/05/222013.2500.0013.20207402.70%
2020/05/211413.531613.7513.75-2667-0.30%
2020/05/202012.5500.0012.50205453.67%
2020/05/15312.2500.0012.3035430.55%
2020/04/2700.00212.0011.90-2479-0.42%
2020/04/23111.8000.0011.7514660.21%
2020/04/22310.95310.9010.9004460.00%
2020/03/13110.20110.3011.5005380.00%
2020/03/09111.7000.0011.7015100.20%
2020/02/26012.0500.0012.0504960.00%
2020/01/1600.000.113.1013.15-0.1448-0.02%
2020/01/1300.00113.0512.95-1489-0.20%
2019/12/20214.08213.9013.9005070.00%
2019/12/0600.00312.9512.75-3388-0.77%
2019/11/26312.8000.0012.7534120.73%
2019/11/2000.00512.6012.60-5458-1.09%
2019/11/19212.7000.0012.6524620.43%
2019/11/18312.7000.0012.7034650.64%
2019/10/25013.2500.0013.1004980.00%
2019/10/0400.00113.0013.05-1540-0.19%
2019/10/03112.9500.0012.9015450.18%
2019/09/20113.50113.5513.5005450.00%
2019/09/0900.00113.7513.70-1557-0.18%
2019/08/30113.6500.0013.5015660.18%
2019/06/0400.002614.1414.15-261,825-1.42%
2019/05/3000.00114.4514.30-11,929-0.05%
2019/05/20414.0300.0013.9542,0380.20%
2019/05/17414.08414.1013.9002,0910.00%
2019/05/14513.59313.4514.0022,0970.10%
2019/05/06215.55215.6515.4001,9820.00%
2019/05/02316.10316.0516.0501,9520.00%
2019/04/30116.05116.0516.1501,9770.00%
2019/04/292016.7500.0016.30201,9471.03%
2019/04/25116.70116.7016.7001,9080.00%
2019/04/22116.4000.0016.4011,8610.05%
2019/04/1600.00717.4517.00-71,774-0.39%
2019/04/15116.90116.9016.9501,6750.00%
2019/04/10316.83117.2017.0521,5540.13%
2019/04/09417.2300.0017.2041,4580.27%
2019/04/0300.00315.6215.80-31,223-0.25%
2019/04/02115.35115.2015.2001,1650.00%
2019/03/29315.4200.0015.4531,1350.26%
2019/03/2800.00215.1515.10-21,098-0.18%
2019/03/27315.53715.5215.35-41,086-0.37%
2019/03/1900.001114.8514.85-11978-1.12%
2019/03/18114.9500.0015.1019640.10%
2019/03/15715.4000.0015.4079210.76%
2019/03/1400.00115.9515.95-1856-0.12%
2019/03/12114.45114.5514.4507250.00%
2019/03/0800.00114.4014.25-1726-0.14%
2019/03/071114.8500.0014.50117191.53%
2019/02/2100.00114.5014.75-1541-0.18%
2019/02/20113.8000.0014.2015080.20%
2018/12/2600.00113.2013.05-1450-0.22%
2018/12/21112.1000.0012.1513990.25%
2018/12/12212.6000.0012.8524100.49%
2018/10/1500.00111.8511.85-1750-0.13%
2018/10/1100.00211.3511.35-2749-0.27%
2018/10/0100.00214.7814.80-2825-0.24%
2018/09/12114.4000.0014.3513,0400.03%
2018/08/20217.05117.1517.2013,6490.03%
2018/08/1500.00116.5016.50-13,657-0.03%
2018/08/13116.701316.1716.00-123,654-0.33%
2018/08/10117.30117.1517.1003,6290.00%
2018/08/0900.00217.6017.50-23,624-0.06%
2018/08/02118.1500.0018.0013,6630.03%
2018/08/0100.00118.2018.10-13,647-0.03%
2018/07/27218.3000.0018.2523,6500.05%
2018/07/2600.00918.0518.00-93,646-0.25%
2018/07/20117.7000.0017.6013,6460.03%
2018/07/1800.001417.9817.90-143,656-0.38%
2018/07/16118.2500.0018.2513,6670.03%
2018/07/1300.00218.4018.50-23,652-0.05%
2018/07/1100.00117.9518.00-13,640-0.03%
2018/07/09218.10217.7017.9003,6390.00%
2018/07/0500.00218.0518.00-23,606-0.06%
2018/07/03219.35218.7518.3503,5740.00%
2018/06/29119.75119.2019.3503,4730.00%
2018/06/28119.65819.7519.55-73,344-0.21%
2018/06/2600.001620.5320.55-163,143-0.51%
2018/06/251823.13822.7821.50103,0420.33%
2018/06/22822.45322.6022.6052,4280.21%
2018/06/214021.184220.7720.75-21,818-0.11%
2018/06/20419.461019.9019.75-61,627-0.37%
2018/06/191019.9700.0019.55101,6260.61%
2018/06/141519.87519.3019.25101,6750.60%
2018/06/1200.00418.9518.95-41,588-0.25%
2018/06/1100.001119.5719.05-111,604-0.69%
2018/06/06520.101019.9520.00-51,718-0.29%
2018/06/051020.4500.0020.15101,8230.55%
2018/06/04519.8900.0019.9551,7690.28%
2018/06/01219.43619.0219.90-41,704-0.23%
2018/05/2800.00118.2518.15-11,775-0.06%
2018/05/241018.4000.0018.50101,8240.55%
2018/05/161018.7000.0018.65101,8630.54%
2018/04/1700.00219.4518.80-22,922-0.07%
2018/04/1600.00119.4519.35-12,957-0.03%
2018/04/1300.00120.0519.75-12,985-0.03%
2018/04/0200.001520.6020.55-153,181-0.47%
2018/03/3100.00420.5020.50-43,196-0.13%
2018/03/30120.9000.0020.6013,2270.03%
2018/03/28220.90620.8020.70-43,270-0.12%
2018/03/221120.981120.7920.7503,3400.00%
2018/03/211321.4700.0021.25133,3090.39%
2018/03/20121.3000.0021.6013,2890.03%
2018/03/19121.0000.0020.9013,2430.03%
2018/03/1600.003021.0020.90-303,297-0.91%
2018/03/15121.2000.0021.0513,5090.03%
2018/03/1300.002021.2521.40-203,620-0.55%
2018/03/122022.0000.0021.65203,7200.54%
2018/03/09221.0500.0021.8523,8600.05%
2018/03/06220.6000.0020.6024,2960.05%
2018/03/0500.001020.2520.10-104,361-0.23%
2018/03/02220.3800.0020.7024,4300.05%
2018/02/26119.2000.0019.1014,6240.02%
2018/02/09116.5500.0017.5016,3720.02%
2018/02/07118.501018.3518.25-96,428-0.14%
2018/02/0600.001018.5518.00-106,446-0.16%
2018/01/31120.2000.0020.4516,4400.02%
2018/01/301020.6500.0020.30106,5590.15%
2018/01/2600.001020.5520.70-106,514-0.15%
2018/01/23221.65721.5221.25-56,432-0.08%
2018/01/2200.00121.0521.20-16,354-0.02%
2018/01/1900.00121.1020.85-16,357-0.02%
2018/01/18121.3500.0020.8016,3950.02%
2018/01/17121.40421.6521.10-36,439-0.05%
2018/01/16921.23521.1521.2546,4020.06%
2018/01/153621.971322.0721.50236,3890.36%
2018/01/11119.5500.0019.5016,0310.02%
2018/01/10119.4500.0019.4016,0370.02%
2018/01/09320.1000.0020.0036,0470.05%
2018/01/0800.001021.1020.45-106,032-0.17%
宏齊 相關文章