統振 (6170)-富邦-三重券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
48.25
漲跌
▼0.10
漲幅
-0.21%
成交量
203張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	47.73	48.35	-2	357	-0.56%
2024/10/28	0	0.00	4	48.13	48.10	-4	356	-1.12%
2024/10/25	2	49.10	0	0.00	48.40	2	356	0.56%
2024/10/24	6	47.61	0	0.00	48.10	6	358	1.67%
2024/10/23	1	47.65	0	0.00	47.25	1	355	0.28%
2024/10/22	3	46.97	0	0.00	47.10	3	352	0.85%
2024/10/15	2	45.80	0	0.00	45.50	2	374	0.53%
2024/10/01	1	44.80	0	0.00	44.65	1	485	0.21%
2024/09/16	0	0.00	1	45.20	45.15	-1	545	-0.18%
2024/09/09	0	0.00	4	43.30	43.45	-4	630	-0.63%
2024/09/06	0	0.00	1	44.00	43.75	-1	645	-0.16%
2024/09/04	1	43.85	0	0.00	43.70	1	690	0.14%
2024/08/30	0	0.00	0	46.55	46.65	0	768	0.00%
2024/08/29	1	46.30	0	0.00	46.30	1	779	0.13%
2024/08/16	2	47.45	0	0.00	47.25	2	898	0.22%
2024/08/14	0	0.00	0.1	47.70	47.25	-0.1	905	-0.01%
2024/08/13	0	0.00	1	47.55	47.20	-1	905	-0.11%
2024/08/05	1.1	49.43	0	0.00	45.70	1.1	933	0.11%
2024/07/19	2	53.20	0	0.00	52.20	2	920	0.22%
2024/07/18	0	0.00	2	53.40	53.30	-2	912	-0.22%
2024/07/16	1	54.50	0.1	55.10	54.40	0.9	908	0.10%
2024/07/15	0	55.20	0	0.00	54.80	0	914	0.00%
2024/07/12	2	59.00	0	59.40	59.50	2	884	0.23%
2024/07/08	0	58.00	0	0.00	57.30	0	844	0.00%
2024/07/03	0	0.00	0.1	57.70	57.40	-0.1	862	-0.01%
2024/07/01	0	0.00	10	58.50	57.70	-10	854	-1.17%
2024/06/21	0	0.00	0.1	59.20	58.90	-0.1	837	-0.01%
2024/06/20	0	0.00	0	59.60	59.30	0	831	0.00%
2024/06/19	0	0.00	8	60.43	60.10	-8	820	-0.98%
2024/06/18	2.1	61.19	1	61.00	60.90	1	811	0.13%
2024/06/17	1	58.90	3	59.20	59.30	-2	775	-0.26%
2024/06/14	0	0.00	3	59.00	59.60	-3	779	-0.39%
2024/06/13	3	59.27	9	58.10	59.20	-6	778	-0.77%
2024/06/12	1	58.60	0	0.00	58.90	1	769	0.13%
2024/06/11	11	60.86	2	59.05	58.80	9	753	1.19%
2024/06/07	6	59.10	0	0.00	59.90	6	740	0.81%
2024/06/06	0	0.00	1.1	58.39	58.90	-1.1	711	-0.15%
2024/06/05	0	0.00	4	58.19	57.60	-4	691	-0.59%
2024/06/04	2	57.40	0	0.00	57.10	2	692	0.29%
2024/06/03	1.4	57.03	0	57.30	57.70	1.3	695	0.19%
2024/05/31	1	57.20	0	0.00	57.20	1	685	0.15%
2024/05/30	0	0.00	1	55.80	56.20	-1	637	-0.16%
2024/05/21	0	0.00	2	55.00	54.00	-2	710	-0.28%
2024/05/16	2	54.30	0	0.00	54.10	2	834	0.24%
2024/05/13	0	0.00	0.1	54.50	54.30	-0.1	837	-0.01%
2024/05/09	0	0.00	1	56.30	55.60	-1	814	-0.12%
2024/05/08	4	55.00	0	0.00	55.50	4	800	0.50%
2024/05/07	0	0.00	0	55.60	55.60	0	800	0.00%
2024/05/06	0	54.83	0	0.00	55.10	0	793	0.00%
2024/05/03	0	0.00	3	54.97	54.50	-3	786	-0.38%
2024/04/22	1	52.30	0	0.00	51.90	1	789	0.13%
2024/04/19	1	52.30	0	0.00	52.40	1	792	0.13%
2024/04/17	0	0.00	1	54.00	53.80	-1	797	-0.13%
2024/04/16	3	53.00	0	0.00	52.90	3	802	0.37%
2024/04/15	0	0.00	0	54.80	54.10	0	799	0.00%
2024/04/11	1	54.80	0	0.00	54.70	1	819	0.12%
2024/04/10	5	55.56	1	56.40	55.10	4	874	0.46%
2024/04/09	1	55.80	0	0.00	55.80	1	899	0.11%
2024/04/08	0	53.87	0	0.00	53.50	0	913	0.00%
2024/04/03	0	53.90	0	0.00	53.60	0	914	0.00%
2024/03/28	0	54.90	0.1	54.70	54.40	-0.1	931	-0.01%
2024/03/27	1	53.90	0	54.70	53.80	1	929	0.11%
2024/03/25	0	0.00	1	54.10	53.80	-1	927	-0.11%
2024/03/20	1	53.10	0	0.00	53.20	1	943	0.11%
2024/03/19	0	0.00	1	54.80	54.10	-1	959	-0.10%
2024/03/15	0	0.00	0.3	53.70	53.30	-0.3	1,012	-0.03%
2024/03/14	2	53.30	0	0.00	53.10	2	1,052	0.19%
2024/03/11	0	53.80	1	54.80	54.40	-1	1,075	-0.09%
2024/03/08	1	53.00	0	0.00	52.90	1	1,063	0.09%
2024/03/05	1	55.30	0	0.00	55.30	1	1,019	0.10%
2024/03/01	0	0.00	1	56.40	55.40	-1	1,009	-0.10%
2024/02/29	1	55.50	0	0.00	55.60	1	1,000	0.10%
2024/02/26	0	0.00	0	57.55	56.20	0	980	0.00%
2024/02/23	10	59.20	0	0.00	57.70	10	958	1.04%
2024/02/21	0	0.00	0	58.10	58.40	0	907	0.00%
2024/02/20	1	57.20	0	0.00	57.20	1	889	0.11%
2024/02/19	0	0.00	2	60.50	58.30	-2	860	-0.23%
2024/02/16	1	55.40	0	0.00	55.90	1	783	0.13%
2024/02/15	0	0.00	1	54.30	54.50	-1	783	-0.13%
2024/02/05	1	52.60	0	0.00	53.20	1	785	0.13%
2024/02/01	13	53.50	0	0.00	53.30	13	820	1.58%
2024/01/29	5	53.80	0	0.00	53.30	5	818	0.61%
2024/01/26	1	53.20	0	0.00	53.20	1	815	0.12%
2024/01/17	0	0.00	1	54.30	53.90	-1	828	-0.12%
2024/01/16	2	54.50	2	54.40	54.20	0	826	0.00%
2024/01/12	0	0.00	6	54.40	54.70	-6	816	-0.73%
2024/01/11	0	0.00	1	55.30	54.60	-1	816	-0.12%
2024/01/10	5	56.30	0	0.00	55.70	5	804	0.62%
2024/01/09	1	56.50	0	0.00	55.80	1	807	0.12%
2024/01/08	3	56.70	0	0.00	56.40	3	813	0.37%
2024/01/04	1	59.10	0	0.00	58.80	1	864	0.12%
2023/12/29	2	54.20	1	54.20	54.20	1	781	0.13%
2023/12/26	5	54.40	3	54.90	54.70	2	810	0.25%
2023/12/25	3	54.87	0	0.00	54.50	3	811	0.37%
2023/12/22	1	55.50	0	0.00	55.50	1	802	0.12%
2023/12/18	2	57.80	0	0.00	56.90	2	800	0.25%
2023/12/14	0	0.00	1	58.60	58.50	-1	804	-0.12%
2023/12/13	1.4	60.06	0	0.00	60.40	1.4	790	0.18%
2023/12/12	2	60.50	0	0.00	60.10	2	772	0.26%
2023/12/11	2	60.20	0	0.00	59.90	2	768	0.26%
2023/12/08	0	0.00	4	58.23	58.60	-4	737	-0.54%
2023/12/07	13	55.40	0	0.00	56.30	13	715	1.82%
2023/12/06	20	55.00	0	0.00	55.00	20	721	2.77%
2023/11/22	0.2	54.20	0	0.00	53.90	0.2	987	0.02%
2023/11/17	0	0.00	3	53.33	54.00	-3	1,456	-0.21%
2023/11/16	1	52.00	0	0.00	52.60	1	1,666	0.06%
2023/11/15	1	52.60	0	0.00	52.80	1	1,745	0.06%
2023/11/14	1	52.10	0	0.00	52.10	1	1,790	0.06%
2023/11/09	0	0.00	7	56.00	56.20	-7	1,900	-0.37%
2023/10/31	2	55.90	7	54.10	52.90	-5	2,017	-0.25%
2023/10/26	0	0.00	16	57.00	56.80	-16	2,053	-0.78%
2023/10/25	0.1	57.70	0	0.00	57.80	0.1	2,092	0.00%
2023/10/18	15	56.40	0	0.00	56.20	15	2,117	0.71%
2023/10/17	1	57.00	0	0.00	57.30	1	2,120	0.05%
2023/10/16	15	60.60	0	0.00	58.70	15	2,111	0.71%
2023/09/25	0	0.00	0.6	55.21	55.50	-0.6	2,046	-0.03%
2023/09/15	0.1	56.20	0	0.00	57.10	0.1	2,054	0.00%
2023/09/13	0.1	54.00	0	0.00	53.70	0.1	2,028	0.00%
2023/09/11	0.2	54.70	4	55.75	53.40	-3.8	1,995	-0.19%
2023/09/08	4	55.33	0	0.00	55.40	4	1,976	0.20%
2023/09/07	0	0.00	2	57.00	56.30	-2	1,960	-0.10%
2023/08/28	2	59.60	0.1	60.70	61.00	2	1,728	0.11%
2023/08/25	8.1	64.58	7	64.47	62.60	1.1	1,673	0.07%
2023/08/24	14	62.86	13	62.03	60.60	1	1,527	0.06%
2023/08/23	1	60.40	6	63.15	63.20	-5	1,390	-0.36%
2023/08/22	8	59.84	16	60.64	57.50	-8	1,194	-0.67%
2023/08/21	1	51.68	3	52.87	55.20	-2	978	-0.20%
2023/08/18	2	52.10	0	0.00	50.20	2	898	0.22%
2023/08/16	1	52.80	1	51.70	49.90	0	827	0.00%
2023/08/14	1	48.00	1	48.45	48.30	0	712	0.00%
2023/08/10	0	0.00	1	47.40	48.20	-1	693	-0.14%
2023/08/09	2	49.35	1	48.10	48.65	1	678	0.15%
2023/08/08	1	48.20	2	47.98	46.95	-1	642	-0.16%
2023/08/07	2	49.58	1	48.95	48.95	1	625	0.16%
2023/08/04	6	47.20	6	46.40	49.45	0	599	0.00%
2023/08/01	0	0.00	1	46.25	46.30	-1	539	-0.19%
2023/07/28	1	48.10	3	47.30	47.70	-2	515	-0.39%
2023/07/26	0	0.00	2	45.30	44.90	-2	464	-0.43%
2023/07/25	0	0.00	0	42.05	42.25	0	433	0.00%
2023/07/18	0	0.00	5	43.45	41.35	-5	411	-1.21%
2023/07/17	5	45.00	0	0.00	45.00	5	402	1.24%
2023/07/13	3	43.90	0	0.00	43.85	3	365	0.82%
2023/06/21	1	42.60	1	43.60	43.35	0	260	0.00%
2023/06/19	2	38.75	2	41.55	41.60	0	206	0.00%
2023/06/06	3	39.10	0	0.00	38.70	3	212	1.41%
2023/06/01	1	40.10	0	0.00	40.15	1	223	0.45%
2023/05/31	0	0.00	0.1	39.80	40.05	-0.1	269	-0.04%
2023/05/29	0	0.00	9	40.40	40.30	-9	336	-2.67%
2023/05/26	0	0.00	3	40.00	39.85	-3	335	-0.89%
2023/05/25	0	0.00	1	40.25	40.20	-1	338	-0.30%
2023/05/24	0	0.00	6	40.80	40.25	-6	338	-1.77%
2023/05/23	0	0.00	2	40.50	40.35	-2	335	-0.60%
2023/05/22	0	0.00	5	40.30	40.50	-5	336	-1.48%
2023/05/19	0	0.00	10	39.95	39.70	-10	332	-3.01%
2023/05/16	1	38.70	0	0.00	39.05	1	321	0.31%
2023/05/08	0	0.00	5	40.20	39.30	-5	323	-1.55%
2023/03/27	0	39.95	0	0.00	39.80	0	298	0.00%
2023/03/17	0	0.00	5	38.10	38.30	-5	300	-1.67%
2023/03/15	0	39.15	0	0.00	38.60	0	298	0.00%
2023/03/14	0	0.00	1	38.85	38.85	-1	300	-0.33%
2023/03/06	0	40.79	2	40.33	40.35	-2	302	-0.66%
2023/03/03	1	41.90	0	0.00	40.90	1	293	0.34%
2023/03/02	1	41.75	0	0.00	42.00	1	249	0.40%
2023/02/24	0	0.00	0.2	37.00	37.20	-0.2	185	-0.11%
2023/02/09	0	36.85	0	0.00	36.95	0	199	0.00%
2022/12/07	1	34.20	0	0.00	34.50	1	287	0.35%
2022/12/06	1	35.00	0	0.00	35.00	1	285	0.35%
2022/12/05	1	35.00	0	0.00	35.50	1	286	0.35%
2022/12/02	2	34.85	0	0.00	34.95	2	282	0.71%
2022/12/01	1	34.00	0	0.00	35.15	1	282	0.35%
2022/11/30	2.2	34.09	20	33.95	33.90	-17.8	279	-6.37%
2022/11/28	0	0.00	2	33.00	32.90	-2	276	-0.72%
2022/11/24	0	0.00	1	33.05	33.00	-1	283	-0.35%
2022/11/23	0.2	33.50	2	34.00	33.65	-1.8	282	-0.65%
2022/11/21	0	0.00	2	33.70	33.85	-2	279	-0.71%
2022/11/18	0.1	32.50	0	0.00	32.35	0.1	273	0.02%
2022/11/11	0.2	31.00	0	0.00	30.90	0.2	349	0.06%
2022/10/28	2	30.00	0	0.00	30.10	2	400	0.50%
2022/10/21	0.1	31.25	1	31.30	31.25	-0.9	409	-0.22%
2022/10/19	0	0.00	5	33.25	32.80	-5	412	-1.21%
2022/10/17	0	0.00	3	31.48	31.95	-3	390	-0.77%
2022/10/13	0	0.00	0.1	30.70	30.75	-0.1	388	-0.02%
2022/10/11	0	0.00	2	30.80	30.65	-2	386	-0.52%
2022/10/05	0	0.00	5	30.70	30.50	-5	402	-1.24%
2022/09/30	0	0.00	5	29.25	29.20	-5	415	-1.20%
2022/09/29	0	0.00	2	29.10	29.10	-2	422	-0.47%
2022/09/22	0	0.00	1	32.40	32.40	-1	441	-0.23%
2022/09/20	5	30.05	0	0.00	30.15	5	437	1.14%
2022/09/16	5	30.55	0	0.00	30.55	5	440	1.14%
2022/09/12	5	30.15	0	0.00	30.25	5	459	1.09%
2022/09/07	5	29.50	0.2	29.40	29.60	4.8	469	1.02%
2022/09/05	0.1	30.30	0	0.00	30.35	0.1	474	0.03%
2022/08/30	0.2	30.05	0	0.00	30.00	0.2	496	0.04%
2022/08/24	2	29.95	0	0.00	30.35	2	527	0.38%
2022/08/19	1	30.55	1	30.70	30.55	0	522	0.00%
2022/08/12	0.1	28.60	0	0.00	28.35	0.1	450	0.03%
2022/08/08	0	0.00	0	27.96	28.15	0	465	0.00%
2022/08/05	1	26.90	0	0.00	28.00	1	469	0.21%
2022/07/29	0	0.00	1	25.70	25.75	-1	481	-0.21%
2022/07/26	0.1	24.80	0	0.00	24.60	0.1	506	0.01%
2022/07/13	1	25.45	0	0.00	25.60	1	621	0.16%
2022/07/06	0	25.70	0	0.00	25.20	0	615	0.00%
2022/06/22	0	28.95	0	0.00	28.70	0	636	0.00%
2022/06/16	1.2	32.85	0	0.00	31.80	1.2	632	0.19%
2022/06/15	3	33.95	3	34.05	33.35	0	625	0.00%
2022/06/10	1	35.75	0	0.00	35.40	1	627	0.16%
2022/06/09	1	36.75	1	37.85	36.45	0	621	0.00%
2022/06/07	0	0.00	3	35.30	35.30	-3	601	-0.50%
2022/06/01	0	0.00	4	35.00	36.65	-4	620	-0.64%
2022/05/27	0	0.00	1	33.95	33.85	-1	609	-0.16%
2022/05/24	1	34.10	1	34.25	33.50	0	629	0.00%
2022/05/23	0	34.45	0	0.00	34.60	0	626	0.00%
2022/05/19	0	0.00	5	34.46	34.80	-5	629	-0.79%
2022/05/17	3	33.68	0	0.00	33.75	3	627	0.48%
2022/05/09	1	34.65	0	0.00	33.85	1	605	0.17%
2022/05/06	0	0.00	2	35.30	35.35	-2	602	-0.33%
2022/05/04	0	0.00	1	34.00	34.15	-1	584	-0.17%
2022/05/03	0	0.00	1	34.15	34.30	-1	577	-0.17%
2022/04/29	2	33.83	0	0.00	33.00	2	578	0.35%
2022/04/26	0	0.00	4	33.00	32.95	-4	554	-0.72%
2022/04/22	0	0.00	5	33.35	32.35	-5	539	-0.93%
2022/04/07	0	33.21	0	0.00	31.85	0	643	0.00%
2022/04/01	1	32.65	0	0.00	34.40	1	662	0.15%
2022/03/24	0	32.65	0	0.00	32.50	0	881	0.00%
2022/03/15	0	0.00	1	31.05	30.20	-1	896	-0.11%
2022/03/14	0	32.38	0	0.00	32.05	0	890	0.00%
2022/03/10	0.3	33.68	0	0.00	32.40	0.3	895	0.03%
2022/03/09	0.1	31.35	0	0.00	32.20	0.1	902	0.01%
2022/03/07	0.1	34.50	1	32.75	32.50	-0.9	898	-0.10%
2022/03/04	0.1	36.60	0	0.00	36.10	0.1	888	0.01%
2022/03/02	0.1	36.90	0	0.00	36.65	0.1	920	0.01%
2022/03/01	1.1	36.33	0	0.00	37.00	1.1	934	0.11%
2022/02/25	2	36.15	0	0.00	36.30	2	962	0.21%
2022/02/22	0	0.00	1	37.75	36.65	-1	1,012	-0.10%
2022/02/18	0	0.00	1	38.00	37.80	-1	1,100	-0.09%
2022/02/17	0.1	37.70	0	0.00	37.45	0.1	1,125	0.00%
2022/02/14	3	37.03	0	0.00	36.95	3	1,229	0.24%
2022/02/10	1	38.35	0	0.00	38.10	1	1,273	0.08%
2022/01/25	0	35.80	0	0.00	35.55	0	1,638	0.00%
2022/01/13	2	40.05	0	0.00	37.95	2	2,516	0.08%
2022/01/04	1	44.80	0	0.00	44.85	1	2,707	0.04%
2022/01/03	3	44.95	0	0.00	44.85	3	2,703	0.11%
2021/12/29	0.1	44.10	0	0.00	43.80	0.1	2,704	0.00%
2021/12/28	1	43.70	0	0.00	43.70	1	2,712	0.04%
2021/12/27	0	0.00	1	46.55	45.00	-1	2,707	-0.04%
2021/12/23	0	0.00	4	47.19	46.80	-4	2,710	-0.15%
2021/12/22	4	48.03	25	47.89	47.50	-21	2,705	-0.78%
2021/12/21	3	46.80	0	0.00	46.95	3	2,598	0.12%
2021/12/09	0	44.55	0	0.00	44.15	0	2,884	0.00%
2021/12/07	0.1	44.60	0.1	44.60	44.60	0	2,935	0.00%
2021/12/06	0	44.90	0	0.00	44.60	0	2,949	0.00%
2021/12/03	0	0.00	10.1	45.12	44.55	-10.1	3,013	-0.33%
2021/12/02	0	0.00	0.1	44.00	44.00	-0.1	3,234	0.00%
2021/11/30	0	0.00	2	45.45	45.30	-2	3,297	-0.06%
2021/11/29	1	43.50	0	0.00	44.70	1	3,310	0.03%
2021/11/26	1	45.20	1.1	45.01	45.10	-0.1	3,310	0.00%
2021/11/25	0	0.00	1	47.50	46.85	-1	3,310	-0.03%
2021/11/24	21	47.14	6	47.56	47.70	15	3,305	0.45%
2021/11/22	4	46.46	0.2	46.10	46.10	3.8	3,282	0.12%
2021/11/19	9	47.58	0	0.00	47.05	9	3,293	0.27%
2021/11/18	6	48.51	12	49.65	48.30	-6	3,280	-0.18%
2021/11/17	2	48.15	1	48.40	48.10	1	3,225	0.03%
2021/11/16	1	47.80	0	0.00	48.10	1	3,240	0.03%
2021/11/15	2	48.25	0	0.00	49.05	2	3,233	0.06%
2021/11/12	3	46.47	3	47.38	46.30	0	3,236	0.00%
2021/11/11	6	47.15	0	0.00	46.50	6	3,287	0.18%
2021/11/10	2.9	47.64	0	0.00	48.10	2.9	3,291	0.09%
2021/11/09	4	48.13	3	48.57	48.00	1	3,279	0.03%
2021/11/08	1.2	47.99	0	0.00	47.70	1.2	3,262	0.04%
2021/11/05	19.1	49.47	1	48.40	47.50	18.1	3,250	0.56%
2021/11/04	20.1	49.90	2	49.55	49.00	18.1	3,212	0.56%
2021/11/03	7	49.66	8.1	50.63	48.75	-1.1	3,192	-0.03%
2021/11/02	5	52.78	2	53.10	53.00	3	3,097	0.10%
2021/11/01	2.1	53.94	1.1	55.00	54.30	1	3,001	0.03%
2021/10/29	5.2	51.13	5	50.46	51.40	0.2	2,867	0.01%
2021/10/28	5.2	51.15	11	51.27	51.70	-5.8	2,648	-0.22%
2021/10/27	4	46.90	6	46.28	47.00	-2	2,431	-0.08%
2021/10/26	2	45.25	10	45.12	44.25	-8	2,357	-0.34%
2021/10/25	1	43.55	1	44.60	44.40	0	2,315	0.00%
2021/10/22	1	42.30	0	0.00	43.05	1	2,339	0.04%
2021/10/21	4	42.63	0	0.00	42.00	4	2,380	0.17%
2021/10/20	2	42.95	4	43.68	43.85	-2	2,390	-0.08%
2021/10/19	2	41.43	1	41.45	41.25	1	2,361	0.04%
2021/10/18	5	41.10	3	41.28	40.85	2	2,475	0.08%
2021/10/01	1	38.35	0	0.00	37.90	1	3,197	0.03%
2021/09/27	0	0.00	3	42.17	41.85	-3	3,445	-0.09%
2021/09/22	2	41.28	2	41.23	41.20	0	3,937	0.00%
2021/09/17	1	40.70	16	40.60	39.85	-15	3,900	-0.38%
2021/09/15	1	40.15	0	0.00	39.95	1	3,883	0.03%
2021/09/14	5	42.00	5	40.20	40.60	0	3,873	0.00%
2021/09/01	15	39.47	0	0.00	38.30	15	3,351	0.45%
2021/08/27	0	0.00	10	38.90	38.90	-10	3,310	-0.30%
2021/08/23	10	37.60	0.6	37.60	37.80	9.5	3,260	0.29%
2021/08/20	0	0.00	1	35.10	35.65	-1	3,246	-0.03%
2021/08/19	1	34.30	6	34.90	34.25	-5	3,218	-0.16%
2021/08/18	0	0.00	1	33.60	36.20	-1	3,201	-0.03%
2021/08/17	0	0.00	17	35.15	33.90	-17	3,174	-0.54%
2021/08/16	1	34.60	1	34.85	34.60	0	3,100	0.00%
2021/08/10	0	0.00	0	39.00	39.40	0	3,078	0.00%
2021/08/09	0	0.00	1	39.55	38.55	-1	3,085	-0.03%
2021/08/06	1	39.80	0	0.00	39.00	1	3,085	0.03%
2021/08/04	1	39.80	0	0.00	38.80	1	3,156	0.03%
2021/07/29	1	39.45	0	0.00	40.60	1	3,151	0.03%
2021/07/28	4	39.25	3	39.50	38.50	1	3,132	0.03%
2021/07/27	1	43.85	1	44.50	42.35	0	3,123	0.00%
2021/07/26	2	41.78	0	0.00	42.95	2	3,106	0.06%
2021/07/23	0	0.00	1	45.10	43.00	-1	3,041	-0.03%
2021/07/22	0	0.00	1	45.30	44.80	-1	3,031	-0.03%
2021/07/21	1	43.90	8.1	45.76	46.90	-7.1	2,978	-0.24%
2021/07/20	4.1	43.40	2	43.05	42.65	2.1	2,899	0.07%
2021/07/19	9	45.44	3.2	45.27	44.65	5.9	2,841	0.21%
2021/07/16	8	45.46	2	44.70	43.65	6	2,695	0.22%
2021/07/15	2.2	46.63	1	47.00	47.15	1.2	2,551	0.05%
2021/07/14	5	39.98	1	42.80	42.90	4	2,465	0.16%
2021/07/13	3	39.30	18	39.83	39.00	-15	2,388	-0.63%
2021/07/12	3	40.50	26	39.33	40.50	-23	2,367	-0.97%
2021/07/09	1	37.70	0	0.00	38.50	1	2,345	0.04%
2021/07/08	2	37.10	2	36.95	37.85	0	2,372	0.00%
2021/07/07	6	37.00	0	0.00	36.45	6	2,389	0.25%
2021/07/06	7	35.74	9	36.23	35.10	-2	2,398	-0.08%
2021/07/05	6	39.67	13	39.92	38.30	-7	2,388	-0.29%
2021/07/02	2	40.25	0	0.00	41.60	2	2,308	0.09%
2021/07/01	54	38.38	2	38.70	39.25	52	2,231	2.33%
2021/06/30	7	36.21	0	0.00	36.35	7	1,947	0.36%
2021/06/29	2	31.85	2	32.83	33.05	0	1,991	0.00%
2021/06/28	0	0.00	0.1	30.05	30.05	-0.1	1,829	0.00%
2021/06/25	2	26.85	6	27.28	27.35	-4	1,951	-0.20%
2021/06/24	1	24.90	0	0.00	24.90	1	1,906	0.05%
2021/06/04	4	24.43	0	0.00	24.30	4	2,279	0.18%
2021/05/14	0	0.00	2	22.70	22.60	-2	2,165	-0.09%
2021/05/13	2	22.83	0	0.00	22.85	2	2,129	0.09%
2021/05/12	0	0.00	6	22.61	22.15	-6	2,092	-0.29%
2021/05/06	2	26.20	0	0.00	26.10	2	1,950	0.10%
2021/05/04	4	25.40	6	26.29	27.15	-2	1,911	-0.10%
2021/04/29	0	0.00	5	29.45	29.15	-5	1,803	-0.28%
2021/04/28	8	29.09	8	29.23	29.05	0	1,782	0.00%
2021/04/27	15	28.80	11	28.44	28.95	4	1,730	0.23%
2021/04/26	1	27.65	0	0.00	26.90	1	1,655	0.06%
2021/04/23	0	0.00	8	25.84	26.70	-8	1,609	-0.50%
2021/04/22	9	24.97	9	25.14	25.00	0	1,570	0.00%
2021/04/21	0	0.00	1	26.00	26.15	-1	1,529	-0.07%
2021/04/20	6	26.20	0	0.00	26.10	6	1,524	0.39%
2021/04/16	1	25.85	0	0.00	26.00	1	1,517	0.07%
2021/04/15	0	0.00	7	25.76	25.45	-7	1,491	-0.47%
2021/04/14	6	24.60	6	25.27	25.10	0	1,460	0.00%
2021/04/13	17	26.09	15	26.32	25.60	2	1,411	0.14%
2021/04/12	15	26.09	11	25.70	25.60	4	1,389	0.29%
2021/04/09	1	25.80	10	25.05	26.20	-9	1,330	-0.68%
2021/04/08	0	0.00	15	24.73	24.30	-15	1,257	-1.19%
2021/04/07	0	0.00	3	24.25	24.20	-3	1,227	-0.24%
2021/04/06	7	23.96	0	0.00	24.00	7	1,203	0.58%
2021/04/01	1	24.30	1	23.85	23.85	0	1,160	0.00%
2021/03/31	5	23.35	2	23.00	23.00	3	1,063	0.28%
2021/03/30	14	23.44	12	23.95	23.30	2	1,021	0.20%
2021/03/26	5	21.45	1	21.80	21.50	4	852	0.47%
2021/03/24	0	0.00	9	22.00	22.05	-9	808	-1.11%
2021/03/23	19	21.36	8	21.44	21.25	11	759	1.45%
2021/03/22	5	21.90	6	21.40	22.20	-1	661	-0.15%
2021/03/19	3	20.27	33	20.10	20.45	-30	547	-5.48%
2021/03/15	0	0.00	2	18.85	18.65	-2	495	-0.40%
2021/03/12	1	18.60	0	0.00	18.50	1	497	0.20%
2021/03/11	1	18.75	0	0.00	18.65	1	501	0.20%
2021/03/10	3	18.80	10	18.51	18.75	-7	506	-1.38%
2021/03/09	3	17.68	0	0.00	18.05	3	499	0.60%
2021/03/08	1	17.75	1	17.90	17.75	0	495	0.00%
2021/03/05	0	0.00	1	18.00	17.90	-1	505	-0.20%
2021/03/04	2	17.80	2	18.00	17.75	0	516	0.00%
2021/03/02	1	17.85	0	0.00	17.80	1	660	0.15%
2021/02/26	3	17.85	0	0.00	17.85	3	714	0.42%
2021/02/25	2	17.93	0	0.00	17.95	2	734	0.27%
2021/02/18	0	0.00	1	17.20	17.40	-1	770	-0.13%
2021/02/17	1	16.95	0	0.00	17.15	1	784	0.13%
2021/02/01	5	16.60	5	16.78	16.75	0	787	0.00%
2021/01/26	3	17.90	3	17.60	17.60	0	803	0.00%
2021/01/21	0	0.00	4	17.35	17.15	-4	790	-0.51%
2021/01/20	4	17.10	0	0.00	17.15	4	793	0.50%
2021/01/19	1	17.45	5	17.56	17.50	-4	800	-0.50%
2021/01/18	6	17.28	0	0.00	17.30	6	834	0.72%
2021/01/06	0	0.00	6	19.00	19.05	-6	778	-0.77%
2021/01/05	0	0.00	1	20.15	19.80	-1	768	-0.13%
2020/12/10	1	19.95	0	0.00	19.70	1	755	0.13%
2020/12/08	0	0.00	1	19.50	19.40	-1	747	-0.13%
2020/12/07	1	19.35	0	0.00	19.35	1	749	0.13%
2020/11/24	3	18.95	3	19.25	18.90	0	552	0.00%
2020/11/23	1	18.70	4	19.05	19.05	-3	540	-0.56%
2020/11/18	3	18.70	0	0.00	18.70	3	542	0.55%
2020/11/16	1	18.70	1	18.90	18.70	0	560	0.00%
2020/11/09	0	0.00	4	18.30	18.20	-4	601	-0.67%
2020/11/06	4	18.95	0	0.00	18.70	4	620	0.64%
2020/10/29	0	0.00	48	17.98	18.40	-48	1,115	-4.30%
2020/10/26	48	19.03	0	0.00	18.95	48	1,154	4.16%
2020/10/21	0	0.00	1	17.95	18.05	-1	1,140	-0.09%
2020/10/12	1	17.65	0	0.00	17.40	1	1,264	0.08%
2020/09/25	5	17.22	0	0.00	17.30	5	1,679	0.30%
2020/09/24	4	18.13	0	0.00	18.00	4	1,728	0.23%
2020/09/23	2	18.85	0	0.00	18.70	2	1,845	0.11%
2020/09/22	2	19.00	0	0.00	18.95	2	1,939	0.10%
2020/09/07	0	0.00	3	19.60	19.10	-3	2,101	-0.14%
2020/08/20	10	20.10	0	0.00	18.70	10	2,398	0.42%
2020/08/19	0	0.00	6	20.76	20.55	-6	2,377	-0.25%
2020/08/18	3	20.55	3	20.82	20.60	0	2,379	0.00%
2020/08/17	11	20.44	0	0.00	20.70	11	2,386	0.46%
2020/08/07	0	0.00	5	20.00	21.00	-5	2,465	-0.20%
2020/08/06	4	21.40	0	0.00	20.90	4	2,465	0.16%
2020/08/05	6	23.36	6	23.12	23.20	0	2,351	0.00%
2020/08/04	5	21.25	0	0.00	22.10	5	2,258	0.22%
2020/07/29	0	0.00	10	19.18	19.15	-10	2,159	-0.46%
2020/07/28	18	18.83	0	0.00	18.60	18	2,242	0.80%
2020/07/27	0	0.00	1	19.55	19.40	-1	2,301	-0.04%
2020/07/24	0	0.00	1	20.05	20.10	-1	2,395	-0.04%
2020/07/23	0	0.00	5	20.70	20.70	-5	2,370	-0.21%
2020/07/22	0	0.00	1	20.70	20.65	-1	2,366	-0.04%
2020/07/20	2	20.45	2	20.65	20.60	0	2,359	0.00%
2020/07/16	1	21.90	0	0.00	21.00	1	2,341	0.04%
2020/07/13	0	0.00	1	22.15	22.45	-1	2,256	-0.04%
2020/07/09	0	0.00	1	21.00	21.00	-1	2,190	-0.05%
2020/07/08	0	0.00	2	20.95	20.85	-2	2,169	-0.09%
2020/07/07	0	0.00	3	21.48	20.80	-3	2,145	-0.14%
2020/07/06	0	0.00	1	21.35	21.90	-1	2,095	-0.05%
2020/07/03	0	0.00	2	20.40	20.50	-2	2,016	-0.10%
2020/07/02	3	20.80	8	20.39	20.80	-5	1,968	-0.25%
2020/07/01	0	0.00	6	19.48	19.60	-6	1,861	-0.32%
2020/06/29	0	0.00	10	18.33	18.30	-10	1,767	-0.57%
2020/06/24	0	0.00	6	18.05	18.05	-6	1,750	-0.34%
2020/06/23	0	0.00	1	18.35	18.10	-1	1,769	-0.06%
2020/06/22	2	18.30	0	0.00	18.15	2	1,776	0.11%
2020/06/18	0	0.00	5	18.15	18.15	-5	1,781	-0.28%
2020/06/17	5	18.00	1	17.95	17.95	4	1,777	0.23%
2020/06/16	1	18.15	0	0.00	18.05	1	1,787	0.06%
2020/06/15	11	17.47	14	17.37	17.30	-3	1,763	-0.17%
2020/06/12	8	16.87	1	17.10	16.90	7	1,765	0.40%
2020/06/11	15	17.95	10	17.55	17.50	5	1,781	0.28%
2020/06/10	4	17.55	5	17.86	17.90	-1	1,791	-0.06%
2020/06/09	3	17.75	6	17.90	17.90	-3	1,827	-0.16%
2020/06/08	4	18.18	4	18.35	18.55	0	1,805	0.00%
2020/06/05	8	17.49	0	0.00	17.35	8	1,720	0.47%
2020/06/04	2	17.20	0	0.00	17.10	2	1,690	0.12%
2020/06/01	1	17.35	3	17.30	17.35	-2	1,745	-0.11%
2020/05/29	6	17.05	1	17.25	17.25	5	1,745	0.29%
2020/05/28	7	17.36	5	17.15	17.10	2	1,751	0.11%
2020/05/27	1	17.05	5	17.20	17.05	-4	1,674	-0.24%
2020/05/26	3	16.95	0	0.00	16.85	3	1,697	0.18%
2020/05/25	3	16.90	0	0.00	16.85	3	1,728	0.17%
2020/05/21	2	17.20	0	0.00	17.25	2	1,737	0.12%
2020/05/20	1	17.45	1	17.20	17.25	0	1,794	0.00%
2020/05/19	0	0.00	3	17.57	17.20	-3	1,792	-0.17%
2020/05/18	1	17.75	0	0.00	17.45	1	1,767	0.06%
2020/05/15	1	17.00	1	17.05	17.40	0	1,747	0.00%
2020/05/14	1	17.25	0	0.00	16.70	1	1,738	0.06%
2020/05/13	0	0.00	2	16.95	16.75	-2	1,711	-0.12%
2020/05/12	1	16.60	1	16.40	16.50	0	1,645	0.00%
2020/05/11	0	0.00	2	16.60	16.45	-2	1,649	-0.12%
2020/05/08	1	16.55	0	0.00	16.30	1	1,627	0.06%
2020/05/06	6	16.18	1	16.00	16.00	5	1,601	0.31%
2020/05/05	1	16.30	8	16.26	16.00	-7	1,598	-0.44%
2020/05/04	2	16.13	5	16.24	15.80	-3	1,579	-0.19%
2020/04/30	10	16.21	1	16.20	16.20	9	1,510	0.60%
2020/04/29	14	15.91	29	15.92	16.20	-15	1,463	-1.03%
2020/04/27	1	14.60	0	0.00	14.65	1	1,399	0.07%
2020/04/22	0	0.00	6	14.36	14.25	-6	1,505	-0.40%
2020/04/17	10	14.58	0	0.00	14.60	10	1,556	0.64%
2020/04/15	1	15.05	0	0.00	14.80	1	1,636	0.06%
2020/04/14	2	14.78	7	14.77	14.70	-5	1,642	-0.30%
2020/04/09	0	0.00	1	13.85	13.75	-1	1,791	-0.06%
2020/04/08	5	13.70	7	13.66	13.90	-2	1,906	-0.10%
2020/04/07	0	0.00	1	13.30	13.30	-1	1,989	-0.05%
2020/03/31	0	0.00	1	12.95	12.85	-1	2,268	-0.04%
2020/03/30	10	12.85	3	12.78	12.95	7	2,340	0.30%
2020/03/27	2	13.30	0	0.00	13.00	2	2,439	0.08%
2020/03/26	5	13.49	5	13.30	13.30	0	2,534	0.00%
2020/03/25	0	0.00	40	12.89	12.70	-40	2,991	-1.34%
2020/03/24	1	12.05	4	12.25	12.40	-3	3,108	-0.10%
2020/03/23	1	11.15	3	11.18	11.40	-2	3,110	-0.06%
2020/03/20	1	11.85	4	11.80	11.80	-3	3,105	-0.10%
2020/03/19	1	10.90	2	11.60	10.85	-1	3,084	-0.03%
2020/03/18	4	12.06	2	11.85	12.05	2	3,068	0.07%
2020/03/17	1	12.00	0	0.00	11.85	1	3,059	0.03%
2020/03/13	3	12.55	0	0.00	13.20	3	3,004	0.10%
2020/03/12	1	14.70	9	13.85	13.90	-8	2,954	-0.27%
2020/03/10	0	0.00	1	15.65	15.75	-1	2,915	-0.03%
2020/03/09	2	15.70	1	15.30	15.30	1	2,894	0.03%
2020/03/02	1	17.05	0	0.00	17.05	1	2,852	0.04%
2020/02/27	2	17.78	0	0.00	16.85	2	2,856	0.07%
2020/02/26	1	18.05	0	0.00	17.75	1	2,868	0.03%
2020/02/25	2	18.15	0	0.00	18.50	2	2,845	0.07%
2020/02/21	37	18.83	43	18.93	18.95	-6	2,839	-0.21%
2020/02/20	1	18.00	0	0.00	17.90	1	2,772	0.04%
2020/02/13	3	17.25	0	0.00	17.05	3	2,789	0.11%
2020/02/12	4	17.55	4	17.45	17.45	0	2,791	0.00%
2020/02/06	6	17.23	6	17.48	17.50	0	2,761	0.00%
2020/01/31	0	0.00	6	17.15	17.10	-6	2,697	-0.22%
2020/01/30	10	17.55	14	17.15	17.15	-4	2,674	-0.15%
2020/01/20	1	19.00	0	0.00	18.95	1	2,643	0.04%
2020/01/17	5	19.35	0	0.00	19.00	5	2,631	0.19%
2020/01/16	0	0.00	4	19.26	18.95	-4	2,582	-0.15%
2020/01/15	5	18.95	1	19.00	18.90	4	2,538	0.16%
2020/01/14	6	18.65	1	19.05	18.95	5	2,523	0.20%
2020/01/10	1	18.35	0	0.00	18.20	1	2,459	0.04%
2020/01/09	20	18.72	10	18.58	18.45	10	2,429	0.41%
2020/01/08	0	0.00	1	18.10	17.75	-1	2,352	-0.04%
2020/01/07	11	17.97	0	0.00	17.90	11	2,325	0.47%
2020/01/03	5	19.25	2	19.28	18.60	3	2,233	0.13%
2020/01/02	5	19.65	8	19.69	19.50	-3	2,153	-0.14%
2019/12/31	2	19.30	2	19.00	18.75	0	2,025	0.00%
2019/12/30	20	18.55	4	18.45	18.65	16	1,939	0.83%
2019/12/27	9	18.23	45	18.88	18.55	-36	1,876	-1.92%
2019/12/25	0	0.00	2	17.45	17.65	-2	1,690	-0.12%
2019/12/24	2	17.70	2	17.70	17.65	0	1,720	0.00%
2019/12/23	5	17.03	6	16.85	17.25	-1	1,672	-0.06%
2019/12/20	62	17.54	67	17.50	16.60	-5	1,597	-0.31%
2019/12/19	7	16.12	8	16.61	17.05	-1	1,320	-0.08%
2019/12/18	0	0.00	3	15.65	15.50	-3	1,176	-0.25%
2019/12/06	1	15.35	1	15.55	15.20	0	1,154	0.00%
2019/12/02	0	0.00	1	15.05	14.80	-1	1,220	-0.08%
2019/11/29	1	15.05	0	0.00	15.10	1	1,211	0.08%
2019/11/28	2	15.65	0	0.00	15.60	2	1,194	0.17%
2019/11/27	0	0.00	3	15.78	15.95	-3	1,184	-0.25%
2019/11/25	4	15.81	0	0.00	15.75	4	1,166	0.34%
2019/11/21	5	15.35	5	15.40	15.40	0	1,103	0.00%
2019/11/20	1	15.45	20	15.48	15.35	-19	1,102	-1.72%
2019/11/13	0	0.00	36	15.50	15.25	-36	1,052	-3.42%
2019/11/12	4	14.80	5	15.00	15.10	-1	997	-0.10%
2019/11/08	9	14.68	0	0.00	14.70	9	977	0.92%
2019/11/05	1	14.35	0	0.00	14.20	1	969	0.10%
2019/10/24	3	14.75	3	14.65	14.65	0	1,063	0.00%
2019/10/15	1	14.25	0	0.00	14.45	1	1,170	0.09%
2019/10/04	0	0.00	4	14.45	14.15	-4	1,249	-0.32%
2019/09/27	0	0.00	1	16.40	15.30	-1	1,228	-0.08%
2019/09/24	1	16.25	2	15.95	15.90	-1	1,024	-0.10%
2019/09/09	0	0.00	2	16.40	16.00	-2	803	-0.25%
2019/09/02	0	0.00	1	15.80	15.80	-1	744	-0.13%
2019/08/29	0	0.00	1	15.50	15.45	-1	737	-0.14%
2019/08/27	1	14.95	0	0.00	14.95	1	731	0.14%
2019/08/14	0	0.00	10	15.15	15.25	-10	802	-1.25%
2019/08/13	10	15.20	15	15.40	15.25	-5	821	-0.61%
2019/08/02	15	15.00	7	15.07	15.10	8	962	0.83%
2019/07/30	0	0.00	4	15.95	15.85	-4	1,092	-0.37%
2019/07/26	0	0.00	2	15.95	16.00	-2	1,185	-0.17%
2019/07/23	3	15.60	0	0.00	15.70	3	1,217	0.25%
2019/07/22	1	15.65	0	0.00	15.85	1	1,370	0.07%
2019/07/19	0	0.00	10	15.10	15.20	-10	1,353	-0.74%
2019/07/18	10	14.95	0	0.00	15.10	10	1,393	0.72%
2019/07/11	1	15.00	0	0.00	15.00	1	1,460	0.07%
2019/07/10	0	0.00	1	14.85	15.00	-1	1,450	-0.07%
2019/07/09	3	15.00	0	0.00	15.00	3	1,435	0.21%
2019/07/05	2	14.00	0	0.00	14.10	2	1,423	0.14%
2019/07/04	14	13.85	21	13.91	13.95	-7	1,447	-0.48%
2019/07/02	0	0.00	5	13.70	13.70	-5	1,470	-0.34%
2019/07/01	0	0.00	21	13.70	13.60	-21	1,473	-1.43%
2019/06/26	10	13.50	0	0.00	13.70	10	1,475	0.68%
2019/06/25	10	13.80	0	0.00	13.70	10	1,476	0.68%
2019/06/13	0	0.00	5	13.60	13.95	-5	1,499	-0.33%
2019/06/12	0	0.00	2	14.35	14.35	-2	1,480	-0.14%
2019/06/06	1	13.90	0	0.00	14.00	1	1,500	0.07%
2019/06/04	1	13.90	1	13.90	13.90	0	1,539	0.00%
2019/06/03	0	0.00	1	13.90	13.90	-1	1,602	-0.06%
2019/05/31	15	14.80	6	14.25	14.25	9	1,607	0.56%
2019/05/30	2	14.00	0	0.00	13.80	2	1,580	0.13%
2019/05/29	0	0.00	1	13.90	13.80	-1	1,595	-0.06%
2019/05/28	1	13.95	0	0.00	13.95	1	1,647	0.06%
2019/05/27	1	13.80	1	13.95	13.80	0	1,651	0.00%
2019/05/24	0	0.00	2	14.05	13.75	-2	1,650	-0.12%
2019/05/23	2	13.50	13	13.68	14.10	-11	1,642	-0.67%
2019/05/22	23	14.09	11	14.00	13.90	12	1,630	0.74%
2019/05/21	1	14.80	0	0.00	14.80	1	1,597	0.06%
2019/05/20	0	0.00	10	14.40	14.20	-10	1,586	-0.63%
2019/05/17	2	15.40	0	0.00	15.30	2	1,569	0.13%
2019/05/16	3	16.53	0	0.00	16.05	3	1,541	0.19%
2019/05/15	10	16.89	0	0.00	16.90	10	1,521	0.66%
2019/05/14	21	16.15	11	16.09	16.55	10	1,485	0.67%
2019/05/13	2	16.10	11	16.10	16.15	-9	1,464	-0.61%
2019/05/10	32	16.53	34	15.60	15.95	-2	1,447	-0.14%
2019/05/09	10	17.23	64	16.65	16.45	-54	1,397	-3.86%
2019/05/08	16	17.25	1	17.10	17.30	15	1,328	1.13%
2019/05/07	13	16.85	15	17.39	17.35	-2	1,284	-0.16%
2019/05/06	1	16.20	0	0.00	16.20	1	1,226	0.08%
2019/05/03	5	16.60	4	17.00	16.90	1	1,179	0.08%
2019/05/02	2	15.75	2	15.90	15.90	0	1,079	0.00%
2019/04/30	10	15.25	0	0.00	15.30	10	1,039	0.96%
2019/04/29	11	15.43	0	0.00	15.20	11	1,030	1.07%
2019/04/26	12	15.33	0	0.00	15.25	12	1,008	1.19%
2019/04/24	0	0.00	1	15.00	15.10	-1	817	-0.12%
2019/04/23	22	15.42	13	14.95	14.90	9	761	1.18%
2019/04/22	10	14.77	0	0.00	15.10	10	677	1.48%
2019/04/19	0	0.00	22	13.77	13.75	-22	622	-3.53%
2019/04/15	25	13.70	0	0.00	13.65	25	593	4.22%
2019/04/12	2	13.90	0	0.00	13.85	2	571	0.35%
2019/04/10	7	13.56	3	13.27	13.60	4	529	0.76%
2019/04/09	10	12.92	11	13.04	13.10	-1	502	-0.20%
2019/04/08	60	12.43	0	0.00	12.45	60	478	12.53%
2019/04/03	36	12.56	0	0.00	12.50	36	474	7.59%
2019/04/02	2	12.60	0	0.00	12.55	2	470	0.42%
2019/04/01	15	12.66	0	0.00	12.50	15	463	3.23%
2019/03/29	23	12.50	7	12.80	12.65	16	457	3.50%
2019/03/28	12	12.47	4	12.65	12.40	8	451	1.77%
2019/03/27	1	12.55	0	0.00	12.60	1	450	0.22%
2019/03/26	9	12.52	5	12.65	12.55	4	448	0.89%
2019/03/25	1	12.30	0	0.00	12.25	1	420	0.24%
2019/03/22	0	0.00	5	12.45	12.55	-5	420	-1.19%
2019/03/19	1	12.65	0	0.00	12.70	1	442	0.23%
2019/03/18	3	12.60	5	12.70	12.65	-2	439	-0.45%
2019/03/15	5	12.20	17	12.21	12.45	-12	442	-2.71%
2019/03/13	7	12.51	0	0.00	12.45	7	492	1.42%
2019/03/12	5	12.70	0	0.00	12.70	5	490	1.02%
2019/03/08	10	12.65	10	12.60	12.60	0	446	0.00%
2019/03/06	5	12.05	0	0.00	12.15	5	360	1.39%
2019/02/18	0	0.00	1	10.90	11.00	-1	240	-0.42%
2019/01/25	0.1	10.00	0	0.00	10.00	0.1	216	0.05%
2018/12/27	1	10.60	0	0.00	10.70	1	221	0.45%
2018/12/26	1	10.85	0	0.00	10.65	1	220	0.45%
2018/12/17	1	11.30	1	11.30	11.40	0	212	0.00%
2018/12/14	1	11.20	0	0.00	11.30	1	209	0.48%
2018/12/13	2	11.45	2	11.50	11.50	0	205	0.00%
2018/12/06	1	11.35	1	11.20	11.30	0	157	0.00%
2018/11/30	1	9.95	0	0.00	9.99	1	137	0.73%
2018/11/27	1	9.87	0	0.00	9.79	1	140	0.71%
2018/11/12	1	9.58	0	0.00	9.60	1	167	0.60%
2018/11/01	1	9.49	0	0.00	9.50	1	199	0.50%
2018/09/27	1	10.85	0	0.00	10.85	1	317	0.31%
2018/09/18	0	0.00	2	10.95	10.95	-2	336	-0.60%
2018/09/11	0	0.00	1	10.75	10.85	-1	342	-0.29%
2018/09/10	0	0.00	1	10.65	10.60	-1	343	-0.29%
2018/09/07	2	10.98	0	0.00	11.00	2	341	0.59%
2018/09/06	2	11.55	2	11.20	11.50	0	331	0.00%
2018/09/05	2	11.00	0	0.00	10.90	2	321	0.62%
2018/08/22	1	10.90	0	0.00	10.90	1	406	0.25%
2018/08/17	1	11.15	0	0.00	11.05	1	410	0.24%
2018/08/09	1	11.35	0	0.00	11.35	1	394	0.25%
2018/07/30	1	11.75	0	0.00	11.65	1	414	0.24%
2018/07/26	2	11.55	0	0.00	11.55	2	412	0.49%
2018/07/20	0	0.00	2	12.20	11.80	-2	407	-0.49%
2018/07/19	2	12.25	2	12.40	12.40	0	336	0.00%
2018/07/13	0	0.00	1	11.40	11.45	-1	309	-0.32%
2018/07/11	1	11.25	0	0.00	11.25	1	324	0.31%
2018/07/09	0	0.00	1	11.25	11.30	-1	331	-0.30%
2018/07/05	1	11.45	0	0.00	11.20	1	333	0.30%
2018/07/03	1	11.60	1	11.80	11.80	0	344	0.00%
2018/07/02	2	11.53	0	0.00	11.55	2	337	0.59%
2018/06/15	1	12.45	0	0.00	12.05	1	507	0.20%
2018/06/12	1	11.90	0	0.00	12.40	1	525	0.19%
2018/05/18	1	11.20	0	0.00	11.20	1	692	0.14%
2018/05/14	1	11.55	0	0.00	11.50	1	802	0.12%
2018/04/09	0	0.00	3	12.35	12.15	-3	1,739	-0.17%
2018/04/03	3	12.35	0	0.00	12.45	3	1,736	0.17%
2018/03/23	1	11.80	0	0.00	11.75	1	1,617	0.06%
2018/03/20	1	12.15	0	0.00	12.15	1	1,636	0.06%
2018/03/19	1	12.20	0	0.00	12.20	1	1,615	0.06%
2018/03/12	1	12.35	0	0.00	12.15	1	1,563	0.06%
2018/03/09	0	0.00	1	12.10	12.10	-1	1,565	-0.06%
2018/03/05	1	12.35	0	0.00	12.05	1	1,573	0.06%
2018/02/23	0	0.00	4	12.45	12.30	-4	1,684	-0.24%
2018/02/22	0	0.00	6	12.00	12.05	-6	1,667	-0.36%
2018/02/12	1	11.10	0	0.00	11.20	1	1,655	0.06%
2018/02/07	1	11.90	0	0.00	11.85	1	1,642	0.06%
2018/02/06	2	12.20	0	0.00	11.75	2	1,633	0.12%
2018/02/05	5	13.10	5	13.05	13.05	0	1,596	0.00%
2018/02/02	13	15.00	7	14.96	13.65	6	1,570	0.38%
2018/01/30	9	14.38	5	13.95	13.50	4	1,369	0.29%
2018/01/29	0	0.00	3	14.02	13.95	-3	1,259	-0.24%
2018/01/23	0	0.00	20	12.38	12.50	-20	1,141	-1.75%
2018/01/15	0	0.00	1	12.70	12.50	-1	1,267	-0.08%
2018/01/12	0	0.00	10	12.85	12.75	-10	1,290	-0.77%
2018/01/09	2	12.80	1	13.20	12.80	1	1,472	0.07%
2018/01/08	21	13.58	10	13.30	13.30	11	1,512	0.73%
2018/01/05	11	13.07	3	13.45	13.20	8	1,521	0.53%
2018/01/04	1	12.30	0	0.00	12.25	1	1,537	0.07%
2018/01/03	10	12.25	0	0.00	12.25	10	1,604	0.62%