加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股▲0.58%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16216.7800.0016.8525370.37%
2024/04/1500.00017.3017.2505400.00%
2024/04/1200.00217.0017.35-2537-0.37%
2024/03/29116.8000.0016.7515810.17%
2024/03/28516.9500.0016.9055800.86%
2024/03/27217.0000.0017.0025860.34%
2024/03/2600.00517.2017.20-5588-0.85%
2024/03/25116.8000.0016.7515860.17%
2024/03/22116.7000.0016.7015950.17%
2024/03/21116.6000.0016.6516060.16%
2024/03/20116.7500.0016.6016160.16%
2024/03/19016.8500.0016.7506190.00%
2024/03/1800.00017.4516.6506200.00%
2024/03/15216.5000.0016.4526290.32%
2024/03/1200.002017.0016.95-20650-3.07%
2024/03/11716.8400.0016.8576551.07%
2024/03/08517.1500.0016.9056570.76%
2024/03/0500.002017.4317.45-20664-3.01%
2024/03/04717.7500.0017.5076651.05%
2024/02/291118.0400.0017.90116631.66%
2024/02/233618.681318.4418.25236153.73%
2024/02/2100.00217.7817.75-2562-0.36%
2024/02/1900.00317.5317.60-3682-0.44%
2024/02/16417.04017.2517.3546840.58%
2024/02/02317.6500.0017.6037050.43%
2024/01/31118.0000.0017.8017550.13%
2024/01/26517.9300.0017.9058870.56%
2024/01/17918.11318.0018.0068510.70%
2024/01/16518.191718.0918.10-12827-1.45%
2024/01/15017.0500.0017.2507760.00%
2024/01/10616.9600.0016.9067790.77%
2024/01/09517.3400.0017.1057730.65%
2024/01/08117.4000.0017.4017690.13%
2024/01/05217.6500.0017.4527730.26%
2024/01/04418.1500.0017.9047660.52%
2024/01/03317.70117.7017.6527610.26%
2023/12/29217.5000.0017.4527530.27%
2023/12/28217.5000.0017.4527510.27%
2023/12/27117.3500.0017.5017500.13%
2023/12/26417.1500.0017.2047430.54%
2023/12/2200.002.217.3117.20-2.2740-0.30%
2023/12/19116.7500.0016.8517270.14%
2023/12/18217.2000.0017.2027230.28%
2023/12/11417.302517.3017.35-21702-2.99%
2023/12/07317.25117.3017.4026880.29%
2023/12/041017.0800.0017.10106901.45%
2023/11/3000.00117.1517.05-1677-0.15%
2023/11/2900.00317.2016.95-3674-0.44%
2023/11/2800.00117.0017.05-1676-0.15%
2023/11/27416.8900.0016.6046830.59%
2023/11/2400.002716.9316.85-27678-3.98%
2023/11/221616.451416.4916.5026690.30%
2023/11/2100.00116.7016.60-1666-0.15%
2023/11/171416.5600.0016.45146992.00%
2023/11/162117.09717.1416.70146872.04%
2023/11/141.116.3500.0016.201.15780.19%
2023/11/13116.5000.0016.3515760.17%
2023/11/0900.00316.9516.80-3568-0.53%
2023/11/07916.6000.0016.5095371.67%
2023/11/0600.00117.2017.20-1495-0.20%
2023/10/2400.005014.9815.10-50684-7.31%
2023/10/131015.7000.0015.60108151.23%
2023/10/061416.2400.0016.30149711.44%
2023/10/051016.3300.0016.20101,0021.00%
2023/10/04716.3600.0016.3071,0170.69%
2023/10/03116.7000.0016.5511,0560.09%
2023/10/0200.00116.8016.80-11,080-0.09%
2023/09/27116.4500.0016.5011,1280.09%
2023/09/26216.7500.0016.6021,1580.17%
2023/09/257.216.8300.0016.807.21,2070.59%
2023/09/20016.9000.0016.7501,4320.00%
2023/09/1900.00116.9516.95-11,462-0.07%
2023/09/15117.0000.0016.9511,5140.07%
2023/09/1300.00117.0516.90-11,586-0.06%
2023/09/0600.00118.0518.05-11,806-0.06%
2023/08/29017.6500.0017.6502,5720.00%
2023/08/23117.80117.7517.6502,7300.00%
2023/08/08618.95618.8018.7003,0280.00%
2023/08/02117.8500.0018.0013,2470.03%
2023/07/313.118.7500.0018.453.13,2830.09%
2023/07/2500.00018.9018.7503,3680.00%
2023/07/2400.00019.2018.6003,3770.00%
2023/07/14420.45420.9821.0003,3540.00%
2023/07/0700.000.419.8020.10-0.43,446-0.01%
2023/07/0400.00120.2520.45-13,458-0.03%
2023/07/03220.08120.2020.4013,4710.03%
2023/06/30219.83119.9519.9513,4260.03%
2023/06/29119.651.319.7219.65-0.33,330-0.01%
2023/06/2000.003.321.8521.25-3.33,194-0.10%
2023/06/1300.00123.5523.50-13,072-0.03%
2023/06/09024.25124.3524.25-12,965-0.03%
2023/06/0700.00125.9025.90-12,828-0.04%
2023/06/06526.111325.5526.10-82,777-0.29%
2023/06/0515.326.8211.327.2527.0042,6380.15%
2023/06/026.324.4611.225.0826.15-4.92,425-0.20%
2023/06/014.223.4900.0023.804.22,1740.19%
2023/05/3100.00121.7521.90-12,034-0.05%
2023/05/2600.00321.2020.95-31,988-0.15%
2023/05/2400.00122.0522.25-11,922-0.05%
2023/05/23422.990.223.0022.553.81,8920.20%
2023/05/221.222.76222.8022.80-0.81,849-0.04%
2023/05/1800.000.321.8021.85-0.31,757-0.01%
2023/05/17121.40221.4321.60-11,715-0.06%
2023/05/1600.001320.7420.60-131,642-0.79%
2023/05/12121.45221.6521.60-11,557-0.06%
2023/05/1114.321.580.721.5021.5013.61,5320.89%
2023/05/102.321.66521.0921.65-2.81,403-0.20%
2023/05/09220.8000.0020.3021,2310.16%
2023/05/080.220.35120.3520.50-0.91,186-0.07%
2023/05/04119.5500.0019.4511,1150.09%
2023/05/021.320.11120.2519.650.31,0750.02%
2023/04/28219.90219.6319.9001,0210.00%
2023/04/27119.2000.0019.1019710.10%
2023/04/26618.58318.7518.8539480.32%
2023/04/13817.43817.2617.1505980.00%
2023/04/11117.0000.0016.8515370.19%
2023/04/10216.70216.8016.8005110.00%
2023/04/06216.20216.2316.3004450.00%
2023/03/28015.25115.4515.40-1368-0.27%
2023/03/24115.4000.0015.1013400.29%
2023/03/22215.00214.9514.7002940.00%
2023/03/15013.6500.0013.5002000.01%
2023/02/15013.4500.0013.2501840.00%
2023/02/100.113.3000.0013.150.12220.02%
2023/02/09013.3500.0013.3002210.00%
2023/02/030.112.8000.0012.750.12040.03%
2023/01/160.112.5500.0012.450.12030.02%
2023/01/120.112.5000.0012.550.12020.03%
2023/01/110.112.7500.0012.500.12000.03%
2023/01/090.112.5000.0012.400.11450.08%
2022/12/3000.002.312.3112.25-2.3153-1.49%
2022/11/3000.000.112.4512.30-0.1383-0.03%
2022/11/08312.70312.6012.6005900.00%
2022/10/2100.000.212.0012.00-0.2565-0.04%
2022/10/13011.8500.0011.8005650.00%
2022/10/110.112.6500.0012.400.15560.02%
2022/09/2300.00113.7013.10-1533-0.19%
2022/09/2200.00113.9513.60-1518-0.19%
2022/09/21714.161014.4514.00-3507-0.59%
2022/08/26114.15314.0014.15-2347-0.58%
2022/08/2510.214.121013.9913.900.23400.06%
2022/08/24214.40114.4014.4012990.33%
2022/05/23012.70012.7012.6004030.00%
2022/05/200.112.6000.0012.550.14060.02%
2022/04/25113.1000.0013.0014130.24%
2022/04/13013.6000.0013.5007090.00%
2022/04/12013.8500.0013.4507180.00%
2022/03/24013.8000.0013.6501,0260.00%
2022/03/23013.8000.0013.7501,0810.00%
2022/03/1100.00113.7013.95-11,323-0.08%
2022/03/101513.971714.2314.10-21,317-0.15%
2022/03/09113.1500.0013.1511,0900.09%
2022/03/08013.2000.0013.0501,1440.00%
2022/02/21113.5500.0013.5511,1420.09%
2022/01/25013.5000.0013.4001,1500.00%
2022/01/240.813.4000.0013.350.81,1510.07%
2022/01/11415.85615.3214.55-21,187-0.17%
2022/01/06215.25215.4015.4009440.00%
2022/01/05514.8500.0014.7559080.55%
2021/12/24115.60115.3515.2508340.00%
2021/12/231115.92415.5015.7078050.87%
2021/12/22115.00115.3015.2006620.00%
2021/12/21415.24415.0015.0006430.00%
2021/12/1600.00315.2015.25-3509-0.59%
2021/12/150.114.0000.0013.900.14060.02%
2021/12/14114.7000.0013.8514020.25%
2021/12/1300.00115.0014.65-1381-0.26%
2021/12/08013.4500.0013.4002600.00%
2021/12/02113.60113.7513.6002630.00%
2021/11/11113.6000.0013.4512830.35%
2021/11/0900.00113.8513.80-1283-0.35%
2021/10/28513.81513.3013.3002770.00%
2021/10/22113.1500.0013.1512090.48%
2021/09/230.213.0000.0013.000.22490.07%
2021/09/22013.1000.0013.0002490.00%
2021/09/0300.00213.7013.70-2254-0.79%
2021/09/02213.6300.0013.8522370.84%
2021/07/09013.1500.0013.0503670.00%
2021/07/07113.000.913.1513.100.13750.03%
2021/07/01513.0000.0013.0054621.08%
2021/06/29012.9000.0012.8004900.00%
2021/06/24012.9500.0012.8504890.00%
2021/06/15013.3000.0013.2004850.00%
2021/05/0500.00314.9014.60-3537-0.56%
2021/04/2900.00115.9515.90-1500-0.20%
2021/04/27114.7000.0014.6514250.23%
2021/03/2400.00113.6013.65-1269-0.37%
2021/03/1000.00113.6513.60-1284-0.35%
2021/03/09013.8500.0013.8502830.01%
2021/03/02113.9500.0013.8512780.36%
2021/02/26114.0000.0013.9512680.37%
2021/01/28112.600.912.6712.600.13020.03%
2020/12/1000.00113.5013.40-1330-0.30%
2020/12/09113.601513.6513.60-14326-4.28%
2020/12/030.214.0000.0013.900.23310.05%
2020/11/1800.00513.1613.85-5327-1.53%
2020/11/1600.00113.1012.95-1297-0.34%
2020/11/02213.5000.0013.4023050.66%
2020/10/30113.6000.0013.6013080.32%
2020/10/1400.00514.0014.05-5355-1.41%
2020/09/1700.00214.8514.80-2487-0.41%
2020/09/11214.4000.0014.4025070.39%
2020/09/1000.00314.7514.45-3508-0.59%
2020/09/0900.001014.3714.45-10511-1.96%
2020/09/0800.00914.6514.65-9496-1.81%
2020/09/0700.00314.8714.65-3498-0.60%
2020/09/0400.00414.6014.65-4502-0.80%
2020/08/28214.2300.0014.3524980.40%
2020/08/27214.5000.0014.4025010.40%
2020/08/21614.3000.0014.2565381.11%
2020/08/197.914.7100.0014.657.95751.38%
2020/08/1800.00315.2014.70-3580-0.52%
2020/08/1400.00514.6914.75-5610-0.82%
2020/08/1300.001514.6014.50-15635-2.36%
2020/08/1100.00514.9514.75-5640-0.78%
2020/08/1000.00515.0014.90-5644-0.78%
2020/08/04515.04314.9514.9526890.29%
2020/08/0300.00814.5014.50-8734-1.09%
2020/07/071817.0700.0016.80181,0001.80%
2020/07/0600.00516.4517.65-51,000-0.50%
2020/06/23416.8800.0016.9549700.41%
2020/06/222416.893117.2417.20-7968-0.72%
2020/06/1800.00516.1016.10-5955-0.52%
2020/06/10516.1500.0016.2551,0510.48%
2020/06/08516.7000.0016.7551,1030.45%
2020/06/04317.0000.0016.9531,1350.26%
2020/05/2900.00816.9917.10-81,133-0.71%
2020/05/28916.5600.0016.3591,1180.80%
2020/05/27116.80216.8516.70-11,123-0.09%
2020/05/26216.40317.0717.05-11,114-0.09%
2020/05/25115.8500.0016.0011,0970.09%
2020/05/20116.40116.5516.4001,0690.00%
2020/05/15115.4000.0015.4011,0440.10%
2020/05/14115.5500.0015.5511,0500.10%
2020/05/11517.5000.0017.1051,0370.48%
2020/05/08417.58217.6817.5021,0290.19%
2020/05/06517.40117.2016.9549830.41%
2020/05/05316.3200.0016.6539310.32%
2020/04/130.113.0000.0012.650.18760.01%
2020/04/0900.00112.9013.00-1888-0.11%
2020/04/0800.00112.0512.55-1879-0.11%
2020/03/1900.00210.3010.30-21,283-0.16%
2020/03/13211.8000.0011.8021,6330.12%
2020/03/100.114.9500.0014.950.11,6970.01%
2020/03/03516.3000.0016.4052,1280.23%
2020/03/021216.0000.0015.80122,1700.55%
2020/02/0700.003519.3319.20-352,486-1.41%
2020/02/03516.95217.0017.4032,4710.12%
2020/01/311718.4200.0018.80172,4540.69%
2020/01/1300.000.122.4022.40-0.12,530-0.01%
2019/12/30123.5000.0022.3512,6200.04%
2019/12/2400.00125.2525.25-12,487-0.04%
2019/12/23424.85324.6724.5512,4620.04%
2019/12/20125.25125.6525.6502,4230.00%
2019/12/19125.0000.0025.1512,4000.04%
2019/12/181024.9000.0024.85102,3750.42%
2019/12/16124.5000.0024.2012,2910.04%
2019/12/11428.05428.3328.4001,9200.00%
2019/12/10426.70726.7426.70-31,801-0.17%
2019/12/09524.91225.3825.4531,7080.18%
2019/12/0600.000.424.7524.95-0.41,658-0.02%
2019/12/021224.43124.9024.90111,4820.74%
2019/11/29224.05224.0524.0501,3870.00%
2019/11/281823.45323.9723.00151,2611.19%
2019/11/27222.35222.9522.9501,1570.00%
2019/11/25222.05222.2322.1001,1260.00%
2019/11/22220.6500.0021.7521,0810.18%
2019/11/13519.50119.7519.5549120.44%
2019/11/12319.4200.0019.3538920.34%
2019/11/0800.001.119.4519.50-1.1861-0.13%
2019/11/07219.30219.1519.1508430.00%
2019/11/04118.4500.0018.5017290.14%
2019/10/3000.00318.5018.45-3704-0.43%
2019/10/25218.85219.1519.1506220.00%
2019/10/24218.53218.3818.5505900.00%
2019/10/23117.651.418.4618.50-0.4584-0.07%
2019/10/22217.63317.7017.65-1544-0.18%
2019/10/18116.90117.6017.6005130.00%
2019/10/16316.68317.1017.1004840.00%
2019/10/15516.85616.1516.20-1456-0.22%
2019/10/14316.52316.5716.4504380.00%
2019/10/08515.15515.3015.3003650.00%
2019/09/27114.6000.0014.5013290.30%
2019/09/03115.05614.9915.10-5282-1.77%
2019/09/0200.00414.4014.30-4263-1.52%
2019/08/30214.65114.5014.3012540.39%
2019/08/29814.600.114.6014.6082243.55%
2019/08/2600.00112.8512.85-1170-0.59%
2019/08/2300.00413.0312.95-4175-2.28%
2019/08/141012.7500.0012.75101476.80%
2019/07/0900.00313.5513.55-3110-2.72%
2019/07/0300.001113.5213.60-11111-9.83%
2019/05/090.114.6500.0014.500.11550.06%
2019/04/153.115.0000.0015.003.11581.96%
2019/03/11414.8000.0014.804924.31%
2019/02/26515.0000.0014.905895.56%
2019/02/25015.5000.0014.900870.00%
2019/02/13115.2000.0015.251751.33%
2018/12/17214.33214.2814.300760.00%
2018/10/0500.00115.1515.15-1104-0.95%
2018/09/1300.000.115.7015.45-0.1121-0.06%
2018/08/2800.00116.1516.25-1128-0.78%
2018/08/27515.9000.0016.0551224.09%
2018/08/24115.8500.0015.8511220.81%
2018/08/130.115.7000.0015.650.11240.08%
2018/07/1800.00117.1017.05-1156-0.64%
2018/07/12116.9000.0016.9011550.64%
2018/07/1000.00217.0016.95-2158-1.26%
2018/07/03117.0000.0017.0011670.60%
2018/06/21117.3000.0017.4511710.58%
2018/05/2500.001017.4517.50-10223-4.48%
2018/05/09117.5000.0017.6012470.40%
2018/05/07517.7000.0017.7552392.09%
2018/04/1900.001619.0319.10-16233-6.86%
2018/02/1200.00120.1020.00-1244-0.41%
2018/02/06319.7800.0019.3032441.23%
2018/02/02320.2200.0020.2532361.27%
2018/01/10421.03420.8020.8003110.00%
2018/01/09420.85420.6320.7502960.00%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音