飛捷 (6206)-富邦-三重券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	81.20	1	81.00	81.20	0	529	0.00%
2024/04/19	0	0.00	2	80.30	81.20	-2	525	-0.38%
2024/04/15	0	0.00	7	82.00	81.60	-7	504	-1.39%
2024/04/11	0	0.00	2	82.50	82.30	-2	488	-0.41%
2024/04/03	0	0.00	2	80.00	79.80	-2	474	-0.42%
2024/04/01	0	0.00	2	78.50	78.60	-2	453	-0.44%
2024/03/27	0	0.00	1	78.10	78.00	-1	443	-0.23%
2024/03/26	1	77.80	3	77.27	77.00	-2	435	-0.46%
2024/03/22	2	78.65	0	0.00	78.70	2	416	0.48%
2024/03/20	0	0.00	3	79.00	78.80	-3	390	-0.77%
2024/03/19	0	0.00	0.1	80.00	79.00	-0.1	382	-0.03%
2024/03/18	0	0.00	1	78.80	79.50	-1	365	-0.27%
2024/03/15	1	77.30	1	77.30	78.50	0	352	0.00%
2024/03/14	3	78.00	0	0.00	78.00	3	337	0.89%
2024/03/08	2	70.00	0	0.00	69.60	2	220	0.91%
2024/03/07	6	71.25	1	71.60	71.00	5	216	2.31%
2024/03/05	0	0.00	1	70.40	70.50	-1	211	-0.47%
2024/03/01	3	70.20	0	0.00	70.30	3	208	1.44%
2024/02/22	0	0.00	1	71.10	71.00	-1	198	-0.50%
2024/02/19	1	70.30	0	0.00	70.90	1	193	0.52%
2024/02/05	0	0.00	0.1	69.34	69.20	-0.1	184	-0.05%
2024/02/02	0	67.80	0	0.00	69.30	0	183	0.01%
2024/02/01	0	67.70	0	0.00	67.80	0	182	0.01%
2024/01/30	0	67.82	0	0.00	67.70	0	182	0.01%
2024/01/26	0	67.70	0	0.00	68.00	0	186	0.01%
2024/01/25	0	68.00	0	0.00	68.10	0	201	0.01%
2024/01/22	1	67.20	0	0.00	67.20	1	208	0.48%
2024/01/16	0	0.00	1	67.80	67.50	-1	201	-0.50%
2024/01/15	0	67.80	0	0.00	68.00	0	200	0.00%
2024/01/11	1	68.40	0	0.00	68.50	1	198	0.50%
2024/01/09	1	69.10	0	0.00	69.00	1	209	0.48%
2023/12/18	0	0.00	4	69.65	69.90	-4	206	-1.94%
2023/12/15	0	0.00	1	70.50	69.40	-1	206	-0.48%
2023/12/12	0	0.00	1	69.30	69.00	-1	200	-0.50%
2023/12/08	1	67.70	0	0.00	67.80	1	195	0.51%
2023/12/07	0	0.00	1	68.40	68.30	-1	197	-0.51%
2023/12/05	1	68.00	0	0.00	68.00	1	198	0.50%
2023/11/29	0	67.30	0	0.00	67.20	0	207	0.01%
2023/11/28	0	0.00	1	66.90	67.30	-1	213	-0.47%
2023/11/22	0	0.00	0	66.40	66.40	0	223	-0.01%
2023/11/10	0	0.00	0.1	64.42	64.10	-0.1	228	-0.04%
2023/11/07	0.2	64.18	0	0.00	63.10	0.2	234	0.09%
2023/11/01	1	62.40	0	0.00	62.50	1	230	0.43%
2023/10/26	2	65.00	0	0.00	65.00	2	232	0.86%
2023/10/23	1	64.80	0	0.00	64.90	1	246	0.41%
2023/10/20	1	64.70	0	0.00	64.70	1	251	0.40%
2023/09/27	0	0.00	1	65.60	65.90	-1	312	-0.32%
2023/09/26	0	66.30	0	0.00	65.60	0	316	0.01%
2023/09/20	0	67.00	0	0.00	66.40	0	317	0.01%
2023/09/18	1	66.80	0	0.00	67.10	1	315	0.32%
2023/09/12	0	67.20	0	0.00	66.50	0	318	0.01%
2023/09/01	0	0.00	1	68.20	68.30	-1	324	-0.31%
2023/08/29	0	65.20	0	0.00	65.30	0	316	0.01%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.34%
2023/07/27	0	68.30	0	0.00	68.40	0	299	0.01%
2023/07/26	0	68.20	1	68.80	68.10	-1	296	-0.32%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/20	0	0.00	0	67.50	67.60	0	282	-0.01%
2023/07/18	0	71.40	0	0.00	71.80	0	266	0.01%
2023/07/03	0	0.00	6	72.78	72.70	-6	219	-2.73%
2023/06/27	1	72.10	0	0.00	71.60	1	224	0.45%
2023/06/13	0	0.00	1	72.30	73.20	-1	255	-0.39%
2023/06/12	6	71.90	0	0.00	71.90	6	245	2.45%
2023/06/08	0	0.00	1	71.80	71.40	-1	247	-0.40%
2023/06/02	0	72.50	0	0.00	72.20	0	274	0.01%
2023/05/10	0	0.00	1	70.20	70.20	-1	309	-0.32%
2023/05/05	1	71.00	0	0.00	71.00	1	310	0.32%
2023/04/25	1	69.50	0	0.00	69.60	1	319	0.31%
2023/04/24	0	0.00	3	70.60	70.60	-3	315	-0.95%
2023/04/19	0	72.50	0	0.00	72.00	0	314	0.01%
2023/04/14	0	0.00	1	73.40	73.00	-1	305	-0.33%
2023/04/07	0	73.40	0	73.40	73.00	0	306	0.00%
2023/04/06	3	72.80	0	0.00	73.50	3	307	0.98%
2023/03/31	0	73.50	0	0.00	73.30	0	306	0.00%
2023/03/24	3	72.70	0	0.00	72.80	3	303	0.99%
2023/03/21	1	72.10	0	0.00	72.00	1	296	0.34%
2023/03/15	1	71.40	0	0.00	71.20	1	317	0.31%
2023/03/09	0	73.40	0	0.00	73.30	0	331	0.00%
2023/03/08	3	75.60	0	0.00	75.30	3	322	0.93%
2023/03/07	2	75.20	0	0.00	75.30	2	322	0.62%
2023/02/24	0	72.70	1	72.40	72.70	-1	300	-0.33%
2023/02/08	1	69.50	0	0.00	69.80	1	347	0.29%
2023/01/17	0	0.00	1	67.10	67.30	-1	363	-0.28%
2023/01/10	1	66.10	0	0.00	66.20	1	413	0.24%
2022/12/14	1	66.10	0	0.00	66.60	1	589	0.17%
2022/12/09	1	65.80	0.1	65.60	65.40	0.9	619	0.15%
2022/12/07	0	69.36	0	0.00	68.80	0	619	0.00%
2022/12/06	0	69.73	0	0.00	69.40	0	648	0.00%
2022/12/02	0	70.30	0	0.00	70.80	0	685	0.00%
2022/12/01	0	70.50	0	70.57	70.50	0	710	0.00%
2022/10/20	0	61.80	0	0.00	61.20	0	1,908	0.00%
2022/10/13	0	64.00	0	0.00	62.30	0	2,006	0.00%
2022/10/11	0	66.00	0	0.00	65.60	0	2,075	0.00%
2022/10/03	0	0.00	2	68.50	68.30	-2	2,180	-0.09%
2022/09/13	0	0.00	2	75.90	76.40	-2	3,048	-0.07%
2022/09/08	0	78.40	0	0.00	78.30	0	3,006	0.00%
2022/09/06	0	0.00	1	80.30	80.30	-1	3,004	-0.03%
2022/08/29	0.1	82.40	0	0.00	82.30	0.1	3,110	0.00%
2022/08/26	0	0.00	1	84.90	84.00	-1	3,104	-0.03%
2022/08/25	1	85.10	0	0.00	85.10	1	3,084	0.03%
2022/08/22	0	0.00	1	83.00	82.70	-1	3,026	-0.03%
2022/08/19	1	85.90	0	0.00	84.40	1	3,003	0.03%
2022/08/15	1	83.30	0	0.00	83.70	1	2,885	0.03%
2022/08/11	0	0.00	0	85.30	85.10	0	2,812	0.00%
2022/08/10	0	88.40	0	0.00	86.80	0	2,731	0.00%
2022/08/09	0	0.00	1	87.52	87.50	-1	2,696	-0.04%
2022/08/08	5	87.72	0	0.00	87.60	5	2,643	0.19%
2022/08/05	19	96.67	19	97.22	97.30	0	2,482	0.00%
2022/08/04	5	92.70	5	93.86	95.50	0	2,284	0.00%
2022/08/02	0	0.00	4	89.00	89.10	-4	2,069	-0.19%
2022/08/01	1	91.90	0	0.00	90.20	1	2,035	0.05%
2022/07/29	0	87.70	0	0.00	89.80	0	1,985	0.00%
2022/07/28	0	0.00	1	86.60	86.60	-1	1,957	-0.05%
2022/07/22	0	0.00	1	87.20	86.80	-1	1,842	-0.05%
2022/07/21	0	0.00	2	88.20	88.30	-2	1,822	-0.11%
2022/07/20	2	87.70	11	88.96	87.60	-9	1,805	-0.50%
2022/07/19	0	92.30	0	0.00	92.50	0	1,757	0.00%
2022/07/18	12	93.07	7	92.86	92.70	5	1,719	0.29%
2022/07/15	0	0.00	1	89.50	89.00	-1	1,652	-0.06%
2022/07/14	2	88.05	0	0.00	88.70	2	1,622	0.12%
2022/07/12	1	87.20	0	0.00	87.90	1	1,578	0.06%
2022/07/11	3	92.10	5	91.26	90.50	-2	1,551	-0.13%
2022/07/08	1	92.20	10	92.16	90.80	-9	1,525	-0.59%
2022/07/07	1	91.00	3	91.93	92.30	-2	1,498	-0.13%
2022/07/06	13	91.08	6	90.73	90.00	7	1,455	0.48%
2022/07/05	4	91.03	4	91.30	92.90	0	1,413	0.00%
2022/07/04	8	91.16	5	91.86	90.40	3	1,311	0.23%
2022/07/01	10	91.61	5	90.70	88.90	5	1,167	0.43%
2022/06/30	19	94.90	14	92.25	91.90	5	1,015	0.49%
2022/06/29	5	91.02	9	91.98	93.40	-4	786	-0.51%
2022/06/28	3	85.23	0	0.00	85.50	3	622	0.48%
2022/06/20	0	0.00	1	79.60	78.10	-1	531	-0.19%
2022/06/16	0	0.00	2	82.60	80.50	-2	505	-0.40%
2022/06/15	1	85.60	0	0.00	82.80	1	484	0.21%
2022/06/14	7	82.20	7	83.30	85.50	0	463	0.00%
2022/06/13	12	85.79	11	86.49	86.10	1	411	0.24%
2022/06/10	1	84.90	0	0.00	85.20	1	356	0.28%
2022/06/09	3	82.70	1	83.10	82.80	2	334	0.60%
2022/06/02	1	77.60	0	0.00	77.60	1	263	0.38%
2022/05/30	0	77.50	0	0.00	77.40	0	257	0.00%
2022/05/05	36	75.06	36	76.39	75.80	0	253	0.00%
2022/04/29	0	73.40	0	0.00	73.20	0	255	0.00%
2022/04/26	0	74.10	0	0.00	74.40	0	257	0.00%
2022/04/20	0	77.50	0	0.00	77.80	0	262	0.00%
2022/04/14	0	79.90	0	0.00	79.10	0	311	0.00%
2022/04/13	13	80.66	13	80.58	78.10	0	310	0.00%
2022/03/31	0	0.00	0	73.50	73.60	0	314	-0.01%
2022/03/14	0	74.00	0	0.00	73.60	0	592	0.00%
2022/03/03	0	0.00	1	74.70	73.80	-1	616	-0.16%
2022/03/02	0	0.00	1	73.70	74.00	-1	618	-0.16%
2022/02/25	1	73.80	0	0.00	73.70	1	619	0.16%
2022/02/22	0	0.00	2	75.60	76.00	-2	626	-0.32%
2022/01/24	1	75.20	0	0.00	74.70	1	678	0.15%
2022/01/11	1	78.50	0	0.00	77.00	1	701	0.14%
2022/01/06	0	82.90	0	0.00	83.00	0	663	0.00%
2022/01/05	0	0.00	2.1	83.00	83.10	-2.1	662	-0.31%
2022/01/04	0	80.70	0	0.00	81.20	0	643	0.00%
2021/12/30	2	79.00	0	0.00	79.10	2	627	0.32%
2021/12/28	0	0.00	1	79.70	79.70	-1	620	-0.16%
2021/12/27	1	81.90	0	0.00	81.90	1	612	0.16%
2021/12/24	0	0.00	0	81.25	81.30	0	605	-0.01%
2021/12/22	1	79.50	0	0.00	79.50	1	591	0.17%
2021/12/21	0	0.00	0.1	79.60	79.40	-0.1	587	-0.01%
2021/12/20	0.1	78.84	0	0.00	78.80	0.1	582	0.01%
2021/12/17	0	80.20	0	0.00	81.00	0	568	0.01%
2021/12/16	0	0.00	2	82.45	83.00	-2	554	-0.36%
2021/12/15	1	81.70	2	82.95	81.80	-1	518	-0.20%
2021/12/14	3	80.63	1.2	78.40	78.30	1.8	421	0.44%
2021/12/13	0	0.00	0.1	77.90	75.90	-0.1	376	-0.02%
2021/12/10	0	0.00	1	74.60	74.30	-1	348	-0.29%
2021/12/09	0	73.50	0	0.00	73.40	0	340	0.01%
2021/12/07	0	0.00	0	71.60	72.00	0	323	0.00%
2021/11/30	0	69.50	0	0.00	72.20	0	316	0.00%
2021/11/23	0	69.50	0	0.00	70.20	0	294	0.01%
2021/11/22	0.1	70.60	0	0.00	70.60	0.1	290	0.03%
2021/11/18	1.1	69.84	0	0.00	69.80	1.1	282	0.39%
2021/11/16	0	0.00	1	71.50	71.50	-1	267	-0.37%
2021/11/15	0.1	71.60	2	72.20	71.50	-1.9	258	-0.73%
2021/11/11	0	0.00	0	72.30	72.40	0	243	-0.02%
2021/11/10	0	0.00	6	74.15	73.90	-6	240	-2.50%
2021/11/08	0	0.00	1	73.00	73.30	-1	222	-0.45%
2021/11/05	1	73.00	0	0.00	73.60	1	220	0.45%
2021/10/29	0	0.00	1	73.00	72.90	-1	205	-0.49%
2021/10/26	0	71.50	0	0.00	71.80	0	194	0.02%
2021/10/21	0	0.00	6	70.03	74.90	-6	190	-3.16%
2021/10/19	0	0.00	2	69.60	69.30	-2	164	-1.22%
2021/10/15	2	68.60	0	0.00	68.90	2	174	1.15%
2021/10/14	7	68.50	0	0.00	68.50	7	170	4.10%
2021/10/13	1	66.60	0	0.00	67.60	1	165	0.60%
2021/10/04	0	0.00	1	64.30	64.30	-1	171	-0.58%
2021/09/16	0	0.00	2	65.40	65.40	-2	230	-0.87%
2021/08/30	0	0.00	4	65.73	66.20	-4	220	-1.81%
2021/08/27	4	64.90	0	0.00	65.60	4	218	1.83%
2021/08/13	2	63.40	0	0.00	63.10	2	223	0.90%
2021/08/12	5	63.80	0	0.00	63.60	5	224	2.23%
2021/07/23	0	0.00	15	67.61	67.60	-15	276	-5.43%
2021/07/16	15	70.30	0	0.00	70.60	15	272	5.51%
2021/07/12	0	71.30	0	0.00	71.00	0	271	0.00%
2021/07/08	2	70.50	0	0.00	70.50	2	269	0.74%
2021/07/01	0	0.00	1	67.20	67.00	-1	255	-0.39%
2021/06/22	1	64.30	0	0.00	64.40	1	267	0.37%
2021/06/16	0	64.70	0	0.00	64.60	0	316	0.00%
2021/06/02	2	63.80	0	0.00	64.20	2	346	0.58%
2021/05/25	1	62.30	0	0.00	61.90	1	353	0.28%
2021/05/17	0	0.00	0.7	60.60	59.70	-0.7	359	-0.19%
2021/05/05	0.2	65.40	0	0.00	64.60	0.2	332	0.06%
2021/05/04	0.2	65.40	0	0.00	64.60	0.2	331	0.05%
2021/04/23	0.1	67.00	0	0.00	67.00	0.1	314	0.03%
2021/04/21	2	68.35	0	0.00	68.50	2	307	0.65%
2021/04/20	0	0.00	0.3	67.90	68.40	-0.3	307	-0.10%
2021/04/19	0.1	67.69	0	0.00	67.70	0.1	305	0.04%
2021/04/16	0	0.00	2	67.30	67.40	-2	305	-0.65%
2021/04/14	0	67.00	0	0.00	67.30	0	303	0.01%
2021/04/07	0	0.00	0.4	66.23	66.00	-0.4	290	-0.14%
2021/04/06	0.1	66.23	0	0.00	66.30	0.1	287	0.02%
2021/03/19	0.1	65.00	0	0.00	65.20	0.1	245	0.04%
2021/01/22	0	0.00	2.1	59.71	60.00	-2.1	200	-1.05%
2021/01/20	0.3	60.80	0	0.00	60.00	0.3	195	0.15%
2021/01/19	0	0.00	1	60.40	60.80	-1	191	-0.52%
2021/01/08	0	0.00	1	61.80	61.60	-1	193	-0.52%
2020/12/09	0.2	62.50	0	0.00	62.00	0.2	155	0.10%
2020/11/30	0.1	62.80	0	0.00	62.60	0.1	151	0.07%
2020/11/20	0	0.00	12	61.90	61.90	-12	161	-7.44%
2020/11/17	2	61.80	0	0.00	62.00	2	165	1.21%
2020/11/11	0.1	61.40	0	0.00	60.50	0.1	165	0.06%
2020/11/09	9	60.83	0	0.00	60.80	9	159	5.65%
2020/11/06	1	60.40	0	0.00	60.40	1	159	0.63%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/10/28	0.1	61.40	0	0.00	60.90	0.1	177	0.06%
2020/08/31	2	61.90	0	0.00	62.00	2	291	0.69%
2020/08/21	1	61.10	0	0.00	60.90	1	292	0.34%
2020/07/03	2	73.00	0	0.00	73.00	2	251	0.79%
2020/06/04	0	0.00	1	71.30	71.40	-1	298	-0.33%
2020/05/26	0	0.00	2	68.30	68.70	-2	300	-0.67%
2020/05/11	1	67.70	0	0.00	67.90	1	312	0.32%
2020/04/28	0.3	67.00	0.5	67.00	67.00	-0.2	319	-0.07%
2020/04/22	0	0.00	1	63.50	65.80	-1	327	-0.31%
2020/03/26	3	61.20	0	0.00	61.30	3	271	1.11%
2020/03/20	1	58.60	3	59.03	59.00	-2	268	-0.74%
2020/02/10	1	74.30	0	0.00	74.50	1	219	0.45%
2020/02/07	1	75.30	0	0.00	75.80	1	215	0.46%
2020/02/06	0	0.00	1	75.80	75.50	-1	212	-0.47%
2020/02/04	1	71.30	0	0.00	71.70	1	200	0.50%
2020/01/31	0	0.00	3	72.10	72.40	-3	198	-1.51%
2020/01/09	0	0.00	2	73.00	73.10	-2	193	-1.04%
2019/11/07	0	0.00	0.1	70.50	70.40	-0.1	110	-0.09%
2019/11/05	0	0.00	1	70.00	70.10	-1	103	-0.96%
2019/11/04	1	69.90	1	69.90	70.00	0	101	0.00%
2019/09/12	1	73.20	0	0.00	73.50	1	111	0.90%
2019/08/21	1	73.40	0	0.00	74.00	1	108	0.92%
2019/07/19	1	74.00	0	0.00	73.90	1	113	0.88%
2019/07/18	1	74.70	0	0.00	74.20	1	113	0.88%
2019/07/17	1	74.60	0	0.00	75.00	1	113	0.88%
2019/04/18	0	0.00	20	80.00	79.70	-20	154	-12.92%
2019/03/19	0	0.00	1	76.30	77.00	-1	116	-0.86%
2019/02/20	5	72.20	0	0.00	72.80	5	97	5.15%
2019/01/22	0	0.00	5	70.20	70.60	-5	84	-5.90%
2019/01/21	5	68.90	0	0.00	69.10	5	82	6.08%
2018/10/30	0	0.00	2	67.60	68.00	-2	135	-1.47%
2018/08/27	1	75.10	0	0.00	75.50	1	135	0.74%
2018/08/14	1	75.50	0	0.00	75.50	1	144	0.69%
2018/08/13	1	76.10	0	0.00	75.70	1	143	0.69%
2018/07/17	1	77.20	0	0.00	77.00	1	167	0.60%
2018/07/10	1	78.40	0	0.00	78.40	1	159	0.63%
2018/06/08	5	80.20	5	80.00	80.20	0	194	0.00%
2018/05/07	1	78.70	0	0.00	78.90	1	246	0.41%
2018/04/03	0	0.00	27	80.59	80.50	-27	230	-11.72%
2018/03/21	1	81.50	0	0.00	81.50	1	216	0.46%
2018/03/09	0	0.00	1	81.80	82.00	-1	202	-0.49%
2018/03/07	5	82.00	0	0.00	82.00	5	200	2.49%
2018/03/02	4	83.00	0	0.00	82.90	4	201	1.99%
2018/03/01	6	83.60	0	0.00	83.80	6	202	2.97%
2018/02/27	1	84.30	0	0.00	84.30	1	201	0.50%
2018/02/01	0	0.00	2	84.80	84.60	-2	192	-1.04%
2018/01/31	1	86.40	0	0.00	86.30	1	188	0.53%
2018/01/08	0	0.00	1	84.00	84.20	-1	191	-0.52%
2018/01/02	0	0.00	1	82.50	82.90	-1	189	-0.53%