• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.70
  • 漲幅
    +2.29%
  • 成交量
    5,856張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/1624262830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26131.50731.8831.30-64,556-0.13%
2025/03/252030.6000.0030.60204,9820.40%
2025/03/2412.130.141031.0030.252.15,0360.04%
2025/03/21030.19130.1030.15-14,982-0.02%
2025/03/2000.00329.2529.55-34,972-0.06%
2025/03/19029.00329.0028.95-34,957-0.06%
2025/03/18029.1000.0028.9004,9520.00%
2025/03/14028.3600.0028.9004,9360.00%
2025/03/13328.55329.9028.3504,9280.00%
2025/03/11329.1000.0029.8034,8880.06%
2025/03/1000.00531.2130.00-54,867-0.10%
2025/03/07630.3500.0029.8064,8230.12%
2025/03/06231.95230.9030.7004,7960.00%
2025/03/0500.00131.7031.55-14,766-0.02%
2025/03/03130.9000.0031.0514,7310.02%
2025/02/27532.56732.5431.75-24,708-0.04%
2025/02/26332.30232.1532.0514,6540.02%
2025/02/25132.73332.1032.00-24,621-0.04%
2025/02/24432.19832.4432.65-44,587-0.09%
2025/02/21232.15332.2331.80-14,509-0.02%
2025/02/20531.941032.0031.95-54,463-0.11%
2025/02/19332.72632.7932.20-34,406-0.07%
2025/02/182632.694732.6432.80-214,229-0.50%
2025/02/174332.351432.7832.60294,0310.72%
2025/02/14531.00630.7331.30-13,692-0.03%
2025/02/131832.09431.6831.00143,6210.39%
2025/02/12532.581432.5232.75-93,321-0.27%
2025/02/11530.32430.9130.0512,7860.04%
2025/02/10629.7300.0029.2562,6380.23%
2025/02/07129.503329.8829.45-322,601-1.23%
2025/02/06329.751130.0029.55-82,543-0.31%
2025/02/0400.00127.0027.05-12,331-0.04%
2025/01/1700.00126.5026.50-12,313-0.04%
2025/01/1600.00127.4527.00-12,307-0.04%
2025/01/15426.93426.6327.1002,2930.00%
2025/01/14126.1500.0026.3012,2820.04%
2025/01/10227.8500.0027.1522,2540.09%
2025/01/0800.001928.0528.20-192,187-0.87%
2025/01/07127.85227.6527.55-12,167-0.05%
2025/01/03328.351127.3927.30-82,118-0.38%
2025/01/02128.90428.4928.45-32,082-0.14%
2024/12/31229.183.129.8229.65-1.12,033-0.05%
2024/12/301029.00629.1828.6041,9420.21%
2024/12/272429.300.129.5029.45241,8991.26%
2024/12/263331.163931.4330.10-61,811-0.33%
2024/12/251728.818029.7929.95-631,358-4.64%
2024/12/24527.35328.1027.2521,1650.18%
2024/12/231227.972527.8727.80-131,122-1.16%
2024/12/203628.95328.7028.25331,0593.12%
2024/12/1915.128.943328.8229.30-17.9926-1.94%
2024/12/181427.491027.6427.8044070.98%
2024/12/1700.00225.3525.30-2290-0.69%
2024/12/16124.4500.0024.0512730.37%
2024/12/13424.7600.0025.2042671.50%
2024/12/12325.400.125.6025.202.92681.09%
2024/12/1000.00025.6525.4002670.00%
2024/12/0900.00025.7025.5502740.00%
2024/12/0600.00025.3525.2002720.00%
2024/12/040.125.1000.0025.200.12800.03%
2024/12/02025.0000.0024.8002920.00%
2024/11/28424.2000.0024.2543041.31%
2024/11/2700.00124.5024.50-1318-0.31%
2024/11/26725.2500.0025.2073192.19%
2024/11/18224.5300.0024.5523320.60%
2024/11/15224.9500.0024.8523340.60%
2024/11/12424.9400.0025.1543541.13%
2024/11/1100.00125.3025.40-1360-0.28%
2024/11/08125.2000.0025.0513690.27%
2024/11/05225.0300.0025.0524050.49%
2024/11/04125.0000.0025.0014390.23%
2024/10/28125.4000.0025.4014790.21%
2024/10/1600.00125.5525.65-1564-0.18%
2024/10/0400.00325.7525.85-3798-0.38%
2024/09/2700.00126.2026.20-11,000-0.10%
2024/09/2600.00025.7025.7001,0060.00%
2024/09/1900.00025.5525.5501,0770.00%
2024/09/16025.65325.7525.70-31,110-0.27%
2024/09/11024.7000.0024.8001,2040.00%
2024/09/09324.9000.0025.2531,3660.22%
2024/09/0600.00024.8525.0001,3940.00%
2024/09/05224.8800.0025.0021,4430.14%
2024/09/0200.00326.6526.50-31,548-0.19%
2024/08/2100.00526.3026.25-53,189-0.16%
2024/08/1900.00226.0826.05-24,034-0.05%
2024/08/1600.00325.7025.80-34,417-0.07%
2024/08/15525.27125.1525.2044,6380.09%
2024/08/07324.8700.0025.3034,6580.06%
2024/08/06423.2400.0023.8044,6480.09%
2024/08/05224.68124.8524.6014,6170.02%
2024/08/02727.1900.0027.0574,5920.15%
2024/08/01027.9000.0028.3004,5870.00%
2024/07/29127.3000.0027.0514,5780.02%
2024/07/19529.5500.0028.8054,5350.11%
2024/07/1800.00229.9529.90-24,520-0.04%
2024/07/1200.00130.7030.50-14,479-0.02%
2024/07/1100.00130.6030.55-14,466-0.02%
2024/07/09830.31329.6029.8054,4190.11%
2024/07/08732.06431.8932.0034,3500.07%
2024/07/052732.343233.0532.50-54,293-0.12%
2024/07/033.530.9000.0030.553.54,1070.09%
2024/07/0200.00130.6530.60-14,101-0.02%
2024/07/01131.4000.0030.9014,0970.02%
2024/06/25030.85530.1030.70-54,055-0.12%
2024/06/24131.0000.0030.9014,0420.02%
2024/06/19631.1400.0030.9564,0580.15%
2024/06/18331.8700.0031.7034,0510.07%
2024/06/17432.71833.1832.25-44,068-0.10%
2024/06/14432.20332.3332.3513,9860.03%
2024/06/13231.1000.0031.2023,9010.05%
2024/06/1200.00531.0031.05-53,871-0.13%
2024/06/11131.50430.7830.50-33,821-0.08%
2024/06/0700.00531.5031.30-53,797-0.13%
2024/06/06631.54631.7231.2503,7590.00%
2024/06/054.532.061332.1131.85-8.53,711-0.23%
2024/06/04532.74733.0932.30-23,641-0.05%
2024/06/03832.85332.5532.6553,5440.14%
2024/05/311333.50832.9533.0053,4560.14%
2024/05/3042.534.553334.0333.359.53,2760.29%
2024/05/291431.803233.4734.70-182,564-0.70%
2024/05/28531.986.231.2931.55-1.22,286-0.05%
2024/05/27431.91331.8531.7012,2050.05%
2024/05/241831.862531.9932.00-72,060-0.34%
2024/05/2329.532.2913.132.3431.8016.41,8590.88%
2024/05/227.331.251832.0032.15-10.71,206-0.89%
2024/05/211129.23729.1429.2548200.49%
2024/05/20526.65526.6026.6006000.00%
2024/05/1700.00326.2026.30-3567-0.53%
2024/05/16525.65525.6525.5505540.00%
2024/05/07324.9000.0024.9035370.56%
2024/05/0300.00524.9424.90-5534-0.94%
2024/04/24525.0000.0025.1055630.89%
2024/04/19124.6500.0024.6015610.18%
2024/04/17026.3500.0025.2005570.00%
2024/04/16125.10025.3024.9515590.18%
2024/04/1500.00426.0026.15-4557-0.72%
2024/04/10026.53126.5526.35-1549-0.18%
2024/04/01026.7000.0026.5005420.00%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章